S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
246,30 21.08.24 |
249,64 253,08 |
+54,18 % 86,55 |
254,05 134,91 |
433,68 Mrd. | |
Honeywell International Inc US4385161066 |
201,4200 21.08.24 |
200,8400 200,0700 |
-11,54 % -26,28 |
231,9100 166,9700 |
433,00 Mrd. | |
RTX Corporation US75513E1010 |
117,26 21.08.24 |
118,50 117,95 |
+39,51 % 33,21 |
118,36 69,38 |
424,29 Mrd. | |
Carnival Corp PA1436583006 |
15,49 21.08.24 |
15,41 15,32 |
-29,46 % -6,47 |
26,38 6,38 |
419,93 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
87,54 21.08.24 |
85,93 85,38 |
-32,61 % -42,36 |
135,17 69,43 |
416,86 Mrd. | |
Charter Communications Inc New US16119P1084 |
345,1900 21.08.24 |
347,7700 347,3200 |
-56,53 % -448,90 |
821,0100 254,6100 |
414,93 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,73 21.08.24 |
52,25 51,94 |
+42,03 % 15,90 |
68,55 24,08 |
407,38 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
487,4200 21.08.24 |
484,2000 483,2100 |
+40,09 % 139,48 |
483,2100 183,0600 |
404,63 Mrd. | |
FedEx Corp US31428X1063 |
291,52 21.08.24 |
290,76 288,44 |
+9,37 % 24,97 |
313,52 142,90 |
399,45 Mrd. | |
KLA Corporation US4824801009 |
827,1400 21.08.24 |
818,6800 811,5700 |
+158,51 % 507,17 |
892,3500 263,2200 |
394,86 Mrd. | |
Devon Energy Corp US25179M1036 |
43,84 21.08.24 |
44,51 44,04 |
+70,58 % 18,14 |
78,04 27,26 |
393,00 Mrd. | |
Elevance Health Inc US0367521038 |
542,34 21.08.24 |
543,45 543,04 |
+43,48 % 164,35 |
553,14 357,51 |
392,04 Mrd. | |
Humana Inc US4448591028 |
358,57 21.08.24 |
357,43 356,98 |
-13,31 % -55,04 |
563,00 302,09 |
389,62 Mrd. | |
Gilead Sciences Inc US3755581036 |
75,1300 21.08.24 |
74,8500 74,7500 |
+3,71 % 2,69 |
89,4700 57,7200 |
386,34 Mrd. | |
GE Aerospace US3696043013 |
171,20 21.08.24 |
170,10 169,99 |
+176,26 % 109,23 |
172,00 37,84 |
385,58 Mrd. |