S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Union Pacific Corp US9078181081 |
242,27 17:02 |
244,80 243,01 |
+13,08 % 28,02 |
256,91 200,64 |
140,84 Mrd. | |
Charles Schwab Corporation US8085131055 |
61,59 17:02 |
62,67 62,27 |
-6,74 % -4,45 |
78,90 49,33 |
140,32 Mrd. | |
KLA Corporation US4824801009 |
785,3100 17:02 |
785,4100 787,0600 |
+66,88 % 314,72 |
892,3500 445,1600 |
140,23 Mrd. | |
Kenvue Inc US49177J1025 |
18,25 17:02 |
18,46 18,32 |
-27,00 % -6,75 |
25,12 17,70 |
136,58 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
63,71 17:02 |
63,56 63,73 |
+5,90 % 3,55 |
69,26 55,55 |
134,12 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,92 17:02 |
45,68 45,92 |
+12,91 % 5,25 |
54,86 33,24 |
133,94 Mrd. | |
Eaton Corp New IE00B8KQN827 |
315,67 17:01 |
312,23 309,07 |
+50,46 % 105,86 |
340,89 193,99 |
133,84 Mrd. | |
Elevance Health Inc US0367521038 |
502,84 17:02 |
508,17 504,72 |
+8,56 % 39,63 |
553,14 433,51 |
131,44 Mrd. | |
S&P Global Inc US78409V1044 |
480,62 17:00 |
485,38 484,69 |
+13,75 % 58,09 |
489,87 342,48 |
129,88 Mrd. | |
FedEx Corp US31428X1063 |
305,19 17:02 |
306,62 306,62 |
+17,26 % 44,93 |
313,52 227,93 |
129,48 Mrd. | |
ON Semiconductor US6821891057 |
73,0250 17:02 |
75,0300 75,4300 |
-28,34 % -28,89 |
108,0900 60,6500 |
129,05 Mrd. | |
Enphase Energy Inc US29355A1079 |
107,4550 17:01 |
107,7400 107,9450 |
-42,07 % -78,04 |
185,4900 75,5600 |
128,77 Mrd. | |
Schlumberger Ltd AN8068571086 |
50,43 17:01 |
49,48 48,72 |
-12,08 % -6,93 |
62,10 43,00 |
128,53 Mrd. | |
Synopsys Inc US8716071076 |
561,0600 17:01 |
565,7100 560,3800 |
+22,68 % 103,73 |
621,3000 424,1000 |
128,23 Mrd. | |
Cigna Group US1255231003 |
339,19 17:02 |
343,67 340,52 |
+15,90 % 46,53 |
364,08 257,49 |
128,18 Mrd. |