S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Union Pacific Corp US9078181081 |
241,98 17:27 |
244,80 243,01 |
+12,94 % 27,73 |
256,91 200,64 |
140,84 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
61,60 17:27 |
62,67 62,27 |
-6,72 % -4,44 |
78,90 49,33 |
140,32 Mrd. | |
|
KLA Corporation US4824801009 |
782,1100 17:26 |
785,4100 787,0600 |
+66,20 % 311,52 |
892,3500 445,1600 |
140,23 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,27 17:27 |
18,46 18,32 |
-26,92 % -6,73 |
25,12 17,70 |
136,58 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
63,56 17:27 |
63,56 63,73 |
+5,65 % 3,40 |
69,26 55,55 |
134,12 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
45,78 17:26 |
45,68 45,92 |
+12,56 % 5,11 |
54,86 33,24 |
133,94 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
314,19 17:27 |
312,23 309,07 |
+49,75 % 104,38 |
340,89 193,99 |
133,84 Mrd. | |
|
Elevance Health Inc US0367521038 |
505,17 17:27 |
508,17 504,72 |
+9,06 % 41,96 |
553,14 433,51 |
131,44 Mrd. | |
|
S&P Global Inc US78409V1044 |
480,88 17:27 |
485,38 484,69 |
+13,81 % 58,35 |
489,87 342,48 |
129,88 Mrd. | |
|
FedEx Corp US31428X1063 |
305,06 17:27 |
306,62 306,62 |
+17,21 % 44,80 |
313,52 227,93 |
129,48 Mrd. | |
|
ON Semiconductor US6821891057 |
72,6300 17:26 |
75,0300 75,4300 |
-28,73 % -29,28 |
108,0900 60,6500 |
129,05 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
106,1500 17:26 |
107,7400 107,9450 |
-42,77 % -79,34 |
185,4900 75,5600 |
128,77 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
50,12 17:27 |
49,48 48,72 |
-12,62 % -7,24 |
62,10 43,00 |
128,53 Mrd. | |
|
Synopsys Inc US8716071076 |
562,6450 17:25 |
565,7100 560,3800 |
+23,03 % 105,32 |
621,3000 424,1000 |
128,23 Mrd. | |
|
Cigna Group US1255231003 |
339,62 17:26 |
343,67 340,52 |
+16,05 % 46,96 |
364,08 257,49 |
128,18 Mrd. |