S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Honeywell International Inc US4385161066 |
214,6100 22:00 |
217,7300 217,6700 |
-2,74 % -6,05 |
234,1800 166,9700 |
437,15 Mrd. | |
|
American Express Company US0258161092 |
242,38 22:10 |
241,80 249,20 |
+48,87 % 79,57 |
249,96 134,91 |
435,38 Mrd. | |
|
Carnival Corp PA1436583006 |
18,43 22:10 |
18,29 18,25 |
-6,54 % -1,29 |
26,38 6,38 |
430,04 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
320,3100 22:00 |
321,4900 321,6300 |
-54,98 % -391,16 |
821,0100 254,6100 |
417,84 Mrd. | |
|
RTX Corporation US75513E1010 |
102,81 22:10 |
104,50 103,84 |
+26,85 % 21,76 |
108,44 69,38 |
416,98 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,48 22:10 |
81,58 81,21 |
-35,25 % -43,27 |
135,17 69,43 |
416,91 Mrd. | |
|
FedEx Corp US31428X1063 |
306,31 22:10 |
306,62 306,62 |
+3,90 % 11,49 |
313,52 142,90 |
405,29 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
455,0100 22:15 |
449,4300 416,1400 |
+46,43 % 144,28 |
445,1100 183,0600 |
399,79 Mrd. | |
|
Devon Energy Corp US25179M1036 |
47,74 22:10 |
48,40 48,46 |
+91,50 % 22,81 |
78,04 24,93 |
391,90 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,54 22:10 |
53,92 53,38 |
+72,60 % 22,52 |
68,55 24,08 |
391,55 Mrd. | |
|
Elevance Health Inc US0367521038 |
500,12 22:10 |
508,17 504,72 |
+30,09 % 115,68 |
553,14 357,51 |
390,57 Mrd. | |
|
Humana Inc US4448591028 |
387,38 22:10 |
386,00 388,89 |
-15,96 % -73,55 |
563,00 302,09 |
389,67 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
72,5600 22:00 |
73,5100 73,5100 |
+6,35 % 4,33 |
89,4700 57,7200 |
386,82 Mrd. | |
|
KLA Corporation US4824801009 |
762,5500 22:00 |
785,4100 787,0600 |
+159,08 % 468,22 |
892,3500 263,2200 |
382,37 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
49,67 22:10 |
49,48 48,72 |
+86,38 % 23,02 |
62,10 26,44 |
382,25 Mrd. |