S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lululemon Athletica Inc US5500211090 |
296,6900 19:10 |
300,7300 298,7000 |
-18,71 % -68,28 |
511,2900 257,5100 |
436,51 Mrd. | |
|
American Express Company US0258161092 |
233,62 19:11 |
232,33 231,55 |
+39,94 % 66,68 |
243,08 134,91 |
434,03 Mrd. | |
|
Carnival Corp PA1436583006 |
17,77 19:10 |
18,65 18,72 |
-32,59 % -8,59 |
26,38 6,38 |
431,59 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
291,9500 19:11 |
292,8000 298,9600 |
-59,55 % -429,85 |
821,0100 254,6100 |
419,03 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
77,47 19:10 |
78,40 78,71 |
-38,58 % -48,66 |
135,17 69,43 |
415,46 Mrd. | |
|
RTX Corporation US75513E1010 |
99,70 19:11 |
100,88 100,39 |
+15,63 % 13,48 |
108,44 69,38 |
413,53 Mrd. | |
|
FedEx Corp US31428X1063 |
299,41 19:11 |
298,12 299,84 |
+0,10 % 0,29 |
299,84 142,90 |
404,43 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
437,0800 19:11 |
445,8500 444,8500 |
+41,38 % 127,93 |
445,1100 183,0600 |
395,15 Mrd. | |
|
Devon Energy Corp US25179M1036 |
47,74 19:10 |
47,70 47,40 |
+59,35 % 17,78 |
78,04 24,93 |
391,68 Mrd. | |
|
Elevance Health Inc US0367521038 |
532,45 19:09 |
541,38 541,86 |
+38,72 % 148,63 |
547,80 357,51 |
386,60 Mrd. | |
|
Humana Inc US4448591028 |
371,96 19:08 |
373,46 373,65 |
-16,90 % -75,67 |
563,00 302,09 |
386,52 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
68,7608 19:11 |
68,6300 68,6100 |
-0,53 % -0,37 |
89,4700 57,7200 |
385,79 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
60,45 19:11 |
62,69 62,65 |
+96,52 % 29,69 |
68,55 24,08 |
381,98 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
46,69 19:11 |
47,48 47,18 |
+41,19 % 13,62 |
62,10 26,44 |
380,73 Mrd. | |
|
KLA Corporation US4824801009 |
822,2700 19:11 |
823,1900 824,5100 |
+163,77 % 510,53 |
863,3100 263,2200 |
378,33 Mrd. |