S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Paper Company US4601461035 |
45,85 17:42 |
46,09 46,49 |
-1,38 % -0,64 |
46,18 45,52 |
1,64 Mio. | |
|
Corning Inc US2193501051 |
44,51 17:41 |
44,30 44,31 |
+0,45 % 0,20 |
44,60 44,03 |
1,63 Mio. | |
|
AES Corp US00130H1059 |
17,79 17:42 |
17,33 17,52 |
+1,54 % 0,27 |
17,81 17,31 |
1,62 Mio. | |
|
Gilead Sciences Inc US3755581036 |
71,0400 17:43 |
71,9500 72,4100 |
-1,89 % -1,37 |
72,2900 70,7800 |
1,61 Mio. | |
|
Abbott Laboratories US0028241000 |
104,04 17:41 |
104,01 103,72 |
+0,31 % 0,32 |
104,33 103,37 |
1,60 Mio. | |
|
Boston Scientific Corporation US1011371077 |
78,87 17:41 |
78,56 78,27 |
+0,77 % 0,60 |
79,08 78,19 |
1,59 Mio. | |
|
Sherwin Williams US8243481061 |
336,81 17:42 |
339,00 322,35 |
+4,49 % 14,46 |
342,00 331,74 |
1,57 Mio. | |
|
Paramount Global US92556H2067 |
11,6800 17:42 |
11,4500 11,5400 |
+1,21 % 0,14 |
11,6990 11,4200 |
1,54 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,7000 17:42 |
32,7800 32,8300 |
-0,40 % -0,13 |
32,9550 32,5600 |
1,54 Mio. | |
|
Salesforce Inc US79466L3024 |
256,14 17:42 |
256,59 254,08 |
+0,81 % 2,06 |
257,33 253,75 |
1,52 Mio. | |
|
Merck and Co Inc US58933Y1055 |
124,88 17:43 |
124,99 125,69 |
-0,64 % -0,81 |
125,62 124,40 |
1,49 Mio. | |
|
Microchip Technology Inc US5950171042 |
90,1750 17:42 |
91,7700 93,1200 |
-3,16 % -2,95 |
91,7700 89,9900 |
1,48 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,89 17:42 |
29,55 29,67 |
+0,74 % 0,22 |
29,90 29,40 |
1,47 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,9900 17:43 |
17,9200 17,9300 |
+0,33 % 0,06 |
18,2900 17,8800 |
1,45 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,35 17:42 |
41,30 41,40 |
+2,29 % 0,95 |
42,39 41,30 |
1,45 Mio. |