S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Altria Group Inc US02209S1033 |
50,40 18:44 |
50,44 50,43 |
-0,07 % -0,04 |
50,74 50,15 |
2,00 Mio. | |
|
Invesco Ltd BMG491BT1088 |
15,89 18:44 |
16,26 16,16 |
-1,67 % -0,27 |
16,29 15,79 |
1,99 Mio. | |
|
AES Corp US00130H1059 |
16,64 18:43 |
16,65 16,66 |
-0,15 % -0,03 |
16,74 16,44 |
1,97 Mio. | |
|
Fifth Third Bancorp US3167731005 |
38,9550 18:44 |
40,0600 39,6500 |
-1,75 % -0,70 |
40,5100 38,8700 |
1,96 Mio. | |
|
Airbnb Inc US0090661010 |
114,3400 18:43 |
115,4800 115,0800 |
-0,64 % -0,74 |
115,5000 113,7700 |
1,96 Mio. | |
|
Charles Schwab Corporation US8085131055 |
61,72 18:43 |
62,69 62,41 |
-1,11 % -0,69 |
62,78 61,66 |
1,95 Mio. | |
|
Halliburton Co US4062161017 |
31,44 18:43 |
31,24 31,00 |
+1,42 % 0,44 |
31,69 31,18 |
1,91 Mio. | |
|
eBay Inc US2786421030 |
55,8801 18:44 |
56,7500 56,5200 |
-1,13 % -0,64 |
57,1800 55,6300 |
1,89 Mio. | |
|
Oracle Corp US68389X1054 |
132,30 18:44 |
132,25 132,06 |
+0,18 % 0,24 |
132,71 131,21 |
1,87 Mio. | |
|
Salesforce Inc US79466L3024 |
250,98 18:44 |
252,60 252,53 |
-0,61 % -1,55 |
254,09 249,02 |
1,79 Mio. | |
|
Kellanova Co US4878361082 |
74,30 18:44 |
74,13 74,88 |
-0,78 % -0,59 |
75,48 73,97 |
1,76 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
86,64 18:44 |
89,15 89,15 |
-2,82 % -2,51 |
89,18 86,62 |
1,76 Mio. | |
|
Boston Scientific Corporation US1011371077 |
76,00 18:44 |
75,96 76,19 |
-0,25 % -0,19 |
76,25 75,44 |
1,74 Mio. | |
|
Synchrony Financiall US87165B1035 |
45,68 18:44 |
46,51 46,57 |
-1,91 % -0,89 |
46,93 45,60 |
1,73 Mio. | |
|
Johnson and Johnson US4781601046 |
160,12 18:44 |
160,97 160,62 |
-0,31 % -0,50 |
161,00 158,71 |
1,73 Mio. |