S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mondelez International Inc US6092071058 |
66,2600 17:03 |
66,4500 66,9800 |
+1,56 % 1,02 |
66,9800 65,2400 |
1,75 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
254,66 17:03 |
254,06 252,67 |
+2,96 % 7,32 |
253,00 247,34 |
1,74 Mrd. | |
Abbott Laboratories US0028241000 |
102,63 17:04 |
103,78 104,02 |
-0,55 % -0,57 |
104,02 102,33 |
1,74 Mrd. | |
Amgen Inc US0311621009 |
313,3900 17:02 |
311,3600 310,8800 |
+0,77 % 2,38 |
311,0100 309,3800 |
1,74 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
335,09 17:03 |
333,60 331,68 |
+4,27 % 13,73 |
331,68 321,36 |
1,73 Mrd. | |
Lowes Companies Inc US5486611073 |
217,98 17:03 |
215,00 213,89 |
+2,07 % 4,42 |
213,89 213,30 |
1,72 Mrd. | |
Deere and Co US2441991054 |
359,59 17:04 |
360,10 360,03 |
-0,39 % -1,40 |
364,95 360,03 |
1,70 Mrd. | |
Elevance Health Inc US0367521038 |
531,00 17:01 |
530,81 530,31 |
-0,66 % -3,55 |
535,92 530,31 |
1,68 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,20 17:04 |
77,43 77,61 |
+0,10 % 0,08 |
77,61 77,12 |
1,66 Mrd. | |
Vistra Corp US92840M1027 |
90,42 17:03 |
89,95 89,36 |
+3,53 % 3,08 |
91,72 87,34 |
1,65 Mrd. | |
ConocoPhillips US20825C1045 |
112,00 17:02 |
111,97 112,55 |
-2,06 % -2,36 |
114,77 112,55 |
1,63 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,10 17:03 |
51,11 51,52 |
+5,56 % 2,69 |
51,52 48,41 |
1,62 Mrd. | |
Target Corp US87612E1064 |
148,68 17:03 |
151,86 145,65 |
+2,02 % 2,94 |
145,74 144,80 |
1,62 Mrd. | |
KLA Corporation US4824801009 |
866,1300 17:02 |
857,1200 855,2100 |
+4,63 % 38,34 |
855,2100 827,7900 |
1,62 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.046,8200 17:02 |
1.039,5100 1.034,2300 |
-0,97 % -10,20 |
1.057,0200 1.024,0900 |
1,61 Mrd. |