S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
136,05 17:03 |
136,64 136,85 |
-1,84 % -2,55 |
138,60 134,36 |
3,42 Mrd. | |
TJX Companies Inc US8725401090 |
109,91 17:03 |
110,66 110,10 |
-1,03 % -1,14 |
111,05 110,10 |
3,41 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,73 17:03 |
47,48 47,18 |
-1,58 % -0,75 |
47,52 46,23 |
3,35 Mrd. | |
CVS Health Corporation US1266501006 |
59,20 17:04 |
59,20 59,06 |
-4,10 % -2,53 |
61,73 58,36 |
3,34 Mrd. | |
Lockheed Martin Corp US5398301094 |
466,74 17:02 |
470,77 467,10 |
-1,01 % -4,77 |
471,51 466,99 |
3,29 Mrd. | |
Humana Inc US4448591028 |
377,24 17:03 |
373,46 373,65 |
+5,36 % 19,20 |
373,65 355,80 |
3,26 Mrd. | |
International Business Machines Corp US4592001014 |
174,94 17:03 |
173,45 172,95 |
-0,04 % -0,07 |
175,01 170,85 |
3,26 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
321,03 17:03 |
332,78 328,93 |
-5,06 % -17,11 |
338,14 328,93 |
3,25 Mrd. | |
Eaton Corp New IE00B8KQN827 |
308,30 17:03 |
316,45 313,55 |
-4,28 % -13,78 |
322,76 313,55 |
3,20 Mrd. | |
KLA Corporation US4824801009 |
815,2900 17:04 |
823,1900 824,5100 |
+2,68 % 21,31 |
824,5100 793,9800 |
3,20 Mrd. | |
Honeywell International Inc US4385161066 |
211,8100 17:03 |
213,1400 213,5400 |
-1,89 % -4,08 |
215,8900 213,4300 |
3,17 Mrd. | |
Lululemon Athletica Inc US5500211090 |
297,3900 17:03 |
300,7300 298,7000 |
-4,63 % -14,43 |
312,2800 298,7000 |
3,15 Mrd. | |
Airbnb Inc US0090661010 |
150,0000 17:02 |
152,2000 151,6300 |
+1,09 % 1,61 |
151,6300 148,3900 |
3,12 Mrd. | |
Ford Motor Company US3453708600 |
12,64 17:04 |
12,56 12,54 |
+3,35 % 0,41 |
12,54 12,09 |
3,11 Mrd. | |
CME Group Inc US12572Q1058 |
195,9600 17:03 |
197,6200 196,6000 |
+0,45 % 0,88 |
196,6000 194,1000 |
3,10 Mrd. |