S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
217,9400 18:18 |
216,9800 216,9700 |
+4,48 % 9,34 |
220,2100 176,0600 |
139,57 Mrd. | |
Charles Schwab Corporation US8085131055 |
66,32 18:18 |
64,64 64,75 |
-0,24 % -0,16 |
78,90 49,33 |
139,27 Mrd. | |
KLA Corporation US4824801009 |
809,3900 18:18 |
794,0200 809,5100 |
+76,51 % 350,83 |
892,3500 445,1600 |
139,16 Mrd. | |
Kenvue Inc US49177J1025 |
18,09 18:18 |
18,09 18,23 |
-24,66 % -5,92 |
25,12 17,70 |
135,83 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,10 18:18 |
61,23 61,21 |
-1,05 % -0,64 |
69,26 55,55 |
134,17 Mrd. | |
Eaton Corp New IE00B8KQN827 |
324,87 18:18 |
320,00 320,32 |
+56,42 % 117,18 |
340,89 193,99 |
133,80 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,15 18:18 |
45,00 46,01 |
+11,18 % 4,54 |
54,86 33,24 |
133,16 Mrd. | |
S&P Global Inc US78409V1044 |
496,76 18:18 |
487,86 487,32 |
+17,36 % 73,47 |
489,87 342,48 |
129,35 Mrd. | |
Elevance Health Inc US0367521038 |
503,40 18:17 |
504,02 503,89 |
+5,77 % 27,47 |
553,14 433,51 |
129,30 Mrd. | |
FedEx Corp US31428X1063 |
299,97 18:18 |
299,00 307,43 |
+15,52 % 40,30 |
313,52 227,93 |
128,59 Mrd. | |
TJX Companies Inc US8725401090 |
113,44 18:18 |
113,31 113,21 |
+32,55 % 27,86 |
115,02 85,45 |
128,11 Mrd. | |
Schlumberger Ltd AN8068571086 |
48,96 18:18 |
49,29 49,44 |
-12,59 % -7,05 |
62,10 43,00 |
127,71 Mrd. | |
ON Semiconductor US6821891057 |
73,8300 18:17 |
75,0000 77,3300 |
-25,24 % -24,93 |
108,0900 60,6500 |
127,60 Mrd. | |
Synopsys Inc US8716071076 |
589,6200 18:17 |
581,3700 587,7100 |
+29,87 % 135,62 |
621,3000 424,1000 |
127,59 Mrd. | |
Enphase Energy Inc US29355A1079 |
104,6600 18:18 |
102,9000 104,7400 |
-41,03 % -72,82 |
179,4700 75,5600 |
127,34 Mrd. |