S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
218,4100 17:45 |
216,9800 216,9700 |
+4,70 % 9,81 |
220,2100 176,0600 |
139,57 Mrd. | |
Charles Schwab Corporation US8085131055 |
66,00 17:45 |
64,64 64,75 |
-0,72 % -0,48 |
78,90 49,33 |
139,27 Mrd. | |
KLA Corporation US4824801009 |
807,9200 17:44 |
794,0200 809,5100 |
+76,19 % 349,36 |
892,3500 445,1600 |
139,16 Mrd. | |
Kenvue Inc US49177J1025 |
18,13 17:45 |
18,09 18,23 |
-24,49 % -5,88 |
25,12 17,70 |
135,83 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,13 17:45 |
61,23 61,21 |
-1,00 % -0,61 |
69,26 55,55 |
134,17 Mrd. | |
Eaton Corp New IE00B8KQN827 |
325,18 17:45 |
320,00 320,32 |
+56,57 % 117,49 |
340,89 193,99 |
133,80 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
44,98 17:45 |
45,00 46,01 |
+10,76 % 4,37 |
54,86 33,24 |
133,16 Mrd. | |
S&P Global Inc US78409V1044 |
495,98 17:45 |
487,86 487,32 |
+17,17 % 72,69 |
489,87 342,48 |
129,35 Mrd. | |
Elevance Health Inc US0367521038 |
503,93 17:44 |
504,02 503,89 |
+5,88 % 28,00 |
553,14 433,51 |
129,30 Mrd. | |
FedEx Corp US31428X1063 |
301,79 17:44 |
299,00 307,43 |
+16,22 % 42,12 |
313,52 227,93 |
128,59 Mrd. | |
TJX Companies Inc US8725401090 |
113,56 17:45 |
113,31 113,21 |
+32,69 % 27,98 |
115,02 85,45 |
128,11 Mrd. | |
Schlumberger Ltd AN8068571086 |
48,76 17:44 |
49,29 49,44 |
-12,94 % -7,25 |
62,10 43,00 |
127,71 Mrd. | |
ON Semiconductor US6821891057 |
74,3050 17:45 |
75,0000 77,3300 |
-24,76 % -24,46 |
108,0900 60,6500 |
127,60 Mrd. | |
Synopsys Inc US8716071076 |
593,0200 17:45 |
581,3700 587,7100 |
+30,62 % 139,02 |
621,3000 424,1000 |
127,59 Mrd. | |
Enphase Energy Inc US29355A1079 |
105,1580 17:45 |
102,9000 104,7400 |
-40,75 % -72,32 |
179,4700 75,5600 |
127,34 Mrd. |