S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Union Pacific Corp US9078181081 |
227,25 16:05 |
225,96 225,50 |
+10,25 % 21,12 |
256,91 200,64 |
139,86 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
74,17 16:06 |
74,25 74,15 |
+28,50 % 16,45 |
78,90 49,33 |
139,49 Mrd. | |
|
KLA Corporation US4824801009 |
845,0000 16:02 |
839,9400 839,1100 |
+74,29 % 360,18 |
863,3100 445,1600 |
138,11 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
62,27 16:05 |
62,33 62,36 |
+5,17 % 3,06 |
69,26 55,55 |
136,26 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,26 16:05 |
18,38 18,24 |
-29,88 % -7,78 |
26,04 17,95 |
134,13 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
50,76 16:05 |
49,41 48,71 |
+24,53 % 10,00 |
54,86 33,24 |
133,52 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
47,12 16:06 |
47,02 46,69 |
-4,75 % -2,35 |
62,10 43,00 |
132,50 Mrd. | |
|
Elevance Health Inc US0367521038 |
528,02 16:05 |
539,87 535,92 |
+18,80 % 83,54 |
547,80 414,13 |
131,15 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
96,4800 16:05 |
97,0000 95,7700 |
-43,10 % -73,07 |
189,6700 75,5600 |
130,66 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
318,05 16:05 |
313,82 313,28 |
+58,53 % 117,42 |
340,89 193,99 |
130,52 Mrd. | |
|
ON Semiconductor US6821891057 |
73,0450 16:04 |
73,3600 72,9200 |
-24,56 % -23,79 |
108,0900 60,6500 |
129,93 Mrd. | |
|
FedEx Corp US31428X1063 |
298,03 16:05 |
299,24 298,22 |
+20,39 % 50,48 |
299,84 227,93 |
129,23 Mrd. | |
|
S&P Global Inc US78409V1044 |
450,40 16:04 |
449,86 450,45 |
+13,47 % 53,48 |
459,72 342,48 |
129,19 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
464,99 16:05 |
465,49 465,70 |
+0,52 % 2,41 |
471,51 397,35 |
128,72 Mrd. | |
|
Synopsys Inc US8716071076 |
608,3400 16:05 |
609,0000 609,6600 |
+40,17 % 174,33 |
620,3100 424,1000 |
127,79 Mrd. |