S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Union Pacific Corp US9078181081 |
224,76 19:08 |
226,14 226,26 |
+9,84 % 20,14 |
256,91 200,64 |
139,14 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
73,54 19:09 |
73,97 73,69 |
+29,75 % 16,86 |
78,90 49,33 |
138,84 Mrd. | |
|
KLA Corporation US4824801009 |
821,6500 19:08 |
823,1900 824,5100 |
+69,41 % 336,63 |
863,3100 445,1600 |
137,26 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
62,99 19:08 |
63,26 63,03 |
+7,13 % 4,19 |
69,26 55,55 |
135,51 Mrd. | |
|
Kenvue Inc US49177J1025 |
17,94 19:08 |
18,23 18,18 |
-32,10 % -8,48 |
26,04 17,96 |
133,48 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
48,78 19:07 |
49,12 48,60 |
+21,95 % 8,78 |
54,86 33,24 |
132,78 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
46,71 19:08 |
47,48 47,18 |
-4,91 % -2,41 |
62,10 43,00 |
131,73 Mrd. | |
|
Elevance Health Inc US0367521038 |
532,77 19:06 |
541,38 541,86 |
+19,91 % 88,48 |
547,80 414,13 |
130,23 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
98,0500 19:07 |
99,5000 99,7100 |
-41,46 % -69,43 |
189,6700 75,5600 |
130,00 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
312,15 19:07 |
316,45 313,55 |
+55,22 % 111,05 |
340,89 193,99 |
129,27 Mrd. | |
|
ON Semiconductor US6821891057 |
68,3399 19:08 |
68,9600 68,5500 |
-27,74 % -26,24 |
108,0900 60,6500 |
129,18 Mrd. | |
|
S&P Global Inc US78409V1044 |
444,95 19:08 |
448,38 446,00 |
+10,99 % 44,06 |
459,72 342,48 |
128,38 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
465,75 19:08 |
470,77 467,10 |
+1,17 % 5,37 |
471,51 397,35 |
128,22 Mrd. | |
|
FedEx Corp US31428X1063 |
299,23 19:08 |
298,12 299,84 |
+20,71 % 51,33 |
299,84 227,93 |
127,95 Mrd. | |
|
Synopsys Inc US8716071076 |
596,8800 19:05 |
594,7900 595,0600 |
+37,08 % 161,47 |
620,3100 424,1000 |
127,52 Mrd. |