S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Union Pacific Corp US9078181081 |
242,32 22:10 |
244,80 243,01 |
+13,10 % 28,07 |
256,91 200,64 |
140,84 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
62,08 22:10 |
62,67 62,27 |
-6,00 % -3,96 |
78,90 49,33 |
140,32 Mrd. | |
|
KLA Corporation US4824801009 |
762,5500 22:00 |
785,4100 787,0600 |
+62,04 % 291,96 |
892,3500 445,1600 |
140,23 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,25 22:10 |
18,46 18,32 |
-27,00 % -6,75 |
25,12 17,70 |
136,58 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
63,13 22:10 |
63,56 63,73 |
+4,94 % 2,97 |
69,26 55,55 |
134,12 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
45,90 22:10 |
45,68 45,92 |
+12,86 % 5,23 |
54,86 33,24 |
133,94 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
311,89 22:10 |
312,23 309,07 |
+48,65 % 102,08 |
340,89 193,99 |
133,84 Mrd. | |
|
Elevance Health Inc US0367521038 |
500,12 22:10 |
508,17 504,72 |
+7,97 % 36,91 |
553,14 433,51 |
131,44 Mrd. | |
|
S&P Global Inc US78409V1044 |
479,84 22:10 |
485,38 484,69 |
+13,56 % 57,31 |
489,87 342,48 |
129,88 Mrd. | |
|
FedEx Corp US31428X1063 |
306,31 22:10 |
306,62 306,62 |
+17,69 % 46,05 |
313,52 227,93 |
129,48 Mrd. | |
|
ON Semiconductor US6821891057 |
72,5300 22:00 |
75,0300 75,4300 |
-28,83 % -29,38 |
108,0900 60,6500 |
129,05 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
105,4600 22:00 |
107,7400 107,9450 |
-43,15 % -80,03 |
185,4900 75,5600 |
128,77 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
49,67 22:10 |
49,48 48,72 |
-13,41 % -7,69 |
62,10 43,00 |
128,53 Mrd. | |
|
Synopsys Inc US8716071076 |
563,1200 22:00 |
565,7100 560,3800 |
+23,13 % 105,79 |
621,3000 424,1000 |
128,23 Mrd. | |
|
Cigna Group US1255231003 |
335,84 22:10 |
343,67 340,52 |
+14,75 % 43,18 |
364,08 257,49 |
128,18 Mrd. |