S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Union Pacific Corp US9078181081 |
242,64 20:35 |
244,80 243,01 |
+13,25 % 28,39 |
256,91 200,64 |
140,84 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,19 20:34 |
62,67 62,27 |
-5,83 % -3,85 |
78,90 49,33 |
140,32 Mrd. | |
KLA Corporation US4824801009 |
766,8200 20:33 |
785,4100 787,0600 |
+62,95 % 296,23 |
892,3500 445,1600 |
140,23 Mrd. | |
Kenvue Inc US49177J1025 |
18,25 20:34 |
18,46 18,32 |
-27,00 % -6,75 |
25,12 17,70 |
136,58 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
63,38 20:34 |
63,56 63,73 |
+5,35 % 3,22 |
69,26 55,55 |
134,12 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,98 20:35 |
45,68 45,92 |
+13,06 % 5,31 |
54,86 33,24 |
133,94 Mrd. | |
Eaton Corp New IE00B8KQN827 |
311,71 20:35 |
312,23 309,07 |
+48,57 % 101,90 |
340,89 193,99 |
133,84 Mrd. | |
Elevance Health Inc US0367521038 |
503,97 20:34 |
508,17 504,72 |
+8,80 % 40,76 |
553,14 433,51 |
131,44 Mrd. | |
S&P Global Inc US78409V1044 |
481,46 20:33 |
485,38 484,69 |
+13,95 % 58,93 |
489,87 342,48 |
129,88 Mrd. | |
FedEx Corp US31428X1063 |
307,10 20:33 |
306,62 306,62 |
+18,00 % 46,84 |
313,52 227,93 |
129,48 Mrd. | |
ON Semiconductor US6821891057 |
72,4150 20:34 |
75,0300 75,4300 |
-28,94 % -29,50 |
108,0900 60,6500 |
129,05 Mrd. | |
Enphase Energy Inc US29355A1079 |
106,1400 20:34 |
107,7400 107,9450 |
-42,78 % -79,35 |
185,4900 75,5600 |
128,77 Mrd. | |
Schlumberger Ltd AN8068571086 |
49,57 20:34 |
49,48 48,72 |
-13,58 % -7,79 |
62,10 43,00 |
128,53 Mrd. | |
Synopsys Inc US8716071076 |
562,4600 20:34 |
565,7100 560,3800 |
+22,99 % 105,13 |
621,3000 424,1000 |
128,23 Mrd. | |
Cigna Group US1255231003 |
338,64 20:34 |
343,67 340,52 |
+15,71 % 45,98 |
364,08 257,49 |
128,18 Mrd. |