S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Union Pacific Corp US9078181081 |
224,68 17:02 |
226,14 226,26 |
+9,80 % 20,06 |
256,91 200,64 |
139,14 Mrd. | |
Charles Schwab Corporation US8085131055 |
73,36 17:02 |
73,97 73,69 |
+29,43 % 16,68 |
78,90 49,33 |
138,84 Mrd. | |
KLA Corporation US4824801009 |
814,2750 17:01 |
823,1900 824,5100 |
+67,88 % 329,26 |
863,3100 445,1600 |
137,26 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
62,66 17:02 |
63,26 63,03 |
+6,56 % 3,86 |
69,26 55,55 |
135,51 Mrd. | |
Kenvue Inc US49177J1025 |
18,05 17:02 |
18,23 18,18 |
-31,68 % -8,37 |
26,04 17,96 |
133,48 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
48,60 17:02 |
49,12 48,60 |
+21,50 % 8,60 |
54,86 33,24 |
132,78 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,70 17:01 |
47,48 47,18 |
-4,93 % -2,42 |
62,10 43,00 |
131,73 Mrd. | |
Elevance Health Inc US0367521038 |
537,73 17:02 |
541,38 541,86 |
+21,03 % 93,44 |
547,80 414,13 |
130,23 Mrd. | |
Enphase Energy Inc US29355A1079 |
98,0700 17:02 |
99,5000 99,7100 |
-41,44 % -69,41 |
189,6700 75,5600 |
130,00 Mrd. | |
Eaton Corp New IE00B8KQN827 |
308,05 17:02 |
316,45 313,55 |
+53,18 % 106,95 |
340,89 193,99 |
129,27 Mrd. | |
ON Semiconductor US6821891057 |
68,2200 17:02 |
68,9600 68,5500 |
-27,87 % -26,36 |
108,0900 60,6500 |
129,18 Mrd. | |
S&P Global Inc US78409V1044 |
445,92 17:02 |
448,38 446,00 |
+11,23 % 45,03 |
459,72 342,48 |
128,38 Mrd. | |
Lockheed Martin Corp US5398301094 |
466,59 17:01 |
470,77 467,10 |
+1,35 % 6,21 |
471,51 397,35 |
128,22 Mrd. | |
FedEx Corp US31428X1063 |
299,67 17:02 |
298,12 299,84 |
+20,88 % 51,77 |
299,84 227,93 |
127,95 Mrd. | |
Synopsys Inc US8716071076 |
594,2300 17:02 |
594,7900 595,0600 |
+36,48 % 158,82 |
620,3100 424,1000 |
127,52 Mrd. |