S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 00:00
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Union Pacific Corp US9078181081 |
236,14 17:44 |
230,60 230,22 |
+11,92 % 25,15 |
256,91 200,64 |
138,79 Mrd. | |
|
KLA Corporation US4824801009 |
868,4650 17:44 |
858,5200 857,7200 |
+82,92 % 393,68 |
892,3500 445,1600 |
137,86 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
75,88 17:45 |
73,61 75,38 |
+29,67 % 17,36 |
78,90 49,33 |
137,11 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,33 17:45 |
18,34 18,34 |
-26,50 % -6,61 |
25,12 17,70 |
135,54 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
62,18 17:45 |
61,58 61,20 |
+4,72 % 2,80 |
69,26 55,55 |
133,26 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
50,85 17:45 |
50,61 51,28 |
+23,78 % 9,77 |
54,86 33,24 |
132,22 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
328,72 17:45 |
329,34 330,48 |
+61,56 % 125,26 |
340,89 193,99 |
131,25 Mrd. | |
|
ON Semiconductor US6821891057 |
77,3400 17:45 |
75,7600 76,8700 |
-22,41 % -22,34 |
108,0900 60,6500 |
128,48 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
113,6400 17:44 |
114,6600 119,3400 |
-36,14 % -64,30 |
189,6700 75,5600 |
128,44 Mrd. | |
|
S&P Global Inc US78409V1044 |
482,29 17:45 |
478,90 478,32 |
+15,93 % 66,27 |
478,32 342,48 |
128,40 Mrd. | |
|
FedEx Corp US31428X1063 |
304,76 17:45 |
300,46 299,02 |
+18,38 % 47,31 |
299,84 227,93 |
128,09 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
48,51 17:46 |
46,79 46,42 |
-15,09 % -8,62 |
62,10 43,00 |
128,06 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
463,91 17:45 |
466,71 463,73 |
-0,09 % -0,40 |
471,51 397,35 |
127,66 Mrd. | |
|
Elevance Health Inc US0367521038 |
535,79 17:45 |
542,43 535,54 |
+22,12 % 97,06 |
547,80 433,51 |
127,23 Mrd. | |
|
Cigna Group US1255231003 |
331,93 17:46 |
336,60 334,79 |
+17,39 % 49,17 |
364,08 257,49 |
127,21 Mrd. |