S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
217,6700 19:48 |
216,9800 216,9700 |
+4,35 % 9,07 |
220,2100 176,0600 |
139,57 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,64 19:49 |
64,64 64,75 |
-1,26 % -0,84 |
78,90 49,33 |
139,27 Mrd. | |
KLA Corporation US4824801009 |
806,8700 19:48 |
794,0200 809,5100 |
+75,96 % 348,31 |
892,3500 445,1600 |
139,16 Mrd. | |
Kenvue Inc US49177J1025 |
18,02 19:49 |
18,09 18,23 |
-24,95 % -5,99 |
25,12 17,70 |
135,83 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,30 19:49 |
61,23 61,21 |
-0,72 % -0,44 |
69,26 55,55 |
134,17 Mrd. | |
Eaton Corp New IE00B8KQN827 |
324,04 19:49 |
320,00 320,32 |
+56,02 % 116,35 |
340,89 193,99 |
133,80 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,16 19:48 |
45,00 46,01 |
+11,20 % 4,55 |
54,86 33,24 |
133,16 Mrd. | |
S&P Global Inc US78409V1044 |
495,63 19:48 |
487,86 487,32 |
+17,09 % 72,34 |
489,87 342,48 |
129,35 Mrd. | |
Elevance Health Inc US0367521038 |
504,00 19:49 |
504,02 503,89 |
+5,90 % 28,07 |
553,14 433,51 |
129,30 Mrd. | |
FedEx Corp US31428X1063 |
300,45 19:49 |
299,00 307,43 |
+15,70 % 40,78 |
313,52 227,93 |
128,59 Mrd. | |
TJX Companies Inc US8725401090 |
113,55 19:49 |
113,31 113,21 |
+32,68 % 27,97 |
115,02 85,45 |
128,11 Mrd. | |
Schlumberger Ltd AN8068571086 |
49,02 19:49 |
49,29 49,44 |
-12,48 % -6,99 |
62,10 43,00 |
127,71 Mrd. | |
ON Semiconductor US6821891057 |
73,2800 19:49 |
75,0000 77,3300 |
-25,80 % -25,48 |
108,0900 60,6500 |
127,60 Mrd. | |
Synopsys Inc US8716071076 |
588,0300 19:48 |
581,3700 587,7100 |
+29,52 % 134,03 |
621,3000 424,1000 |
127,59 Mrd. | |
Enphase Energy Inc US29355A1079 |
104,9200 19:48 |
102,9000 104,7400 |
-40,88 % -72,56 |
179,4700 75,5600 |
127,34 Mrd. |