S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Union Pacific Corp US9078181081 |
230,22 22:10 |
229,67 228,72 |
+10,20 % 21,30 |
256,91 200,64 |
139,84 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
75,38 22:10 |
76,32 76,08 |
+29,05 % 16,97 |
78,90 49,33 |
138,64 Mrd. | |
|
KLA Corporation US4824801009 |
857,7200 22:00 |
853,8500 852,9500 |
+84,03 % 391,65 |
892,3500 445,1600 |
138,48 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,34 22:10 |
18,11 17,92 |
-27,37 % -6,91 |
25,40 17,70 |
135,53 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,20 22:10 |
61,75 61,48 |
-0,20 % -0,12 |
69,26 55,55 |
134,85 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
51,28 22:10 |
51,95 51,51 |
+25,93 % 10,56 |
54,86 33,24 |
133,51 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
330,48 22:10 |
330,75 328,82 |
+63,67 % 128,56 |
340,89 193,99 |
131,57 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
46,42 22:10 |
46,76 46,19 |
-18,10 % -10,26 |
62,10 43,00 |
130,30 Mrd. | |
|
Elevance Health Inc US0367521038 |
535,54 22:10 |
536,65 533,82 |
+29,32 % 121,41 |
547,80 414,13 |
129,97 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
119,3400 22:15 |
113,5100 111,6800 |
-34,72 % -63,46 |
189,6700 75,5600 |
129,88 Mrd. | |
|
ON Semiconductor US6821891057 |
76,8700 22:00 |
74,8550 74,2400 |
-22,06 % -21,76 |
108,0900 60,6500 |
129,65 Mrd. | |
|
S&P Global Inc US78409V1044 |
478,32 22:10 |
474,71 473,22 |
+17,65 % 71,76 |
473,22 342,48 |
129,59 Mrd. | |
|
FedEx Corp US31428X1063 |
299,02 22:10 |
298,56 299,54 |
+14,30 % 37,41 |
299,84 227,93 |
128,92 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
463,73 22:10 |
462,36 460,38 |
+0,38 % 1,77 |
471,51 397,35 |
128,70 Mrd. | |
|
Cigna Group US1255231003 |
334,79 22:10 |
333,56 333,56 |
+24,60 % 66,10 |
364,08 257,49 |
128,67 Mrd. |