S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
214,6100 19.07.24 |
217,7300 217,6700 |
+3,20 % 6,65 |
220,2100 176,0600 |
141,07 Mrd. | |
KLA Corporation US4824801009 |
762,5500 19.07.24 |
785,4100 787,0600 |
+69,42 % 312,45 |
892,3500 445,1600 |
140,39 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,08 19.07.24 |
62,67 62,27 |
-8,63 % -5,86 |
78,90 49,33 |
139,77 Mrd. | |
Kenvue Inc US49177J1025 |
18,25 19.07.24 |
18,46 18,32 |
-25,54 % -6,26 |
25,12 17,70 |
136,79 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
63,13 19.07.24 |
63,56 63,73 |
+4,42 % 2,67 |
69,26 55,55 |
134,30 Mrd. | |
Eaton Corp New IE00B8KQN827 |
311,89 19.07.24 |
312,23 309,07 |
+47,88 % 100,98 |
340,89 193,99 |
134,03 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,90 19.07.24 |
45,68 45,92 |
+9,57 % 4,01 |
54,86 33,24 |
133,77 Mrd. | |
Elevance Health Inc US0367521038 |
500,12 19.07.24 |
508,17 504,72 |
+5,12 % 24,36 |
553,14 433,51 |
130,86 Mrd. | |
S&P Global Inc US78409V1044 |
479,84 19.07.24 |
485,38 484,69 |
+13,23 % 56,05 |
489,87 342,48 |
129,85 Mrd. | |
FedEx Corp US31428X1063 |
306,31 19.07.24 |
306,62 306,62 |
+16,23 % 42,77 |
313,52 227,93 |
129,19 Mrd. | |
ON Semiconductor US6821891057 |
72,5300 19.07.24 |
75,0300 75,4300 |
-25,46 % -24,77 |
108,0900 60,6500 |
128,88 Mrd. | |
Schlumberger Ltd AN8068571086 |
49,67 19.07.24 |
49,48 48,72 |
-13,26 % -7,59 |
62,10 43,00 |
128,66 Mrd. | |
Enphase Energy Inc US29355A1079 |
105,4600 19.07.24 |
107,7400 107,9450 |
-40,05 % -70,46 |
179,4700 75,5600 |
128,55 Mrd. | |
Synopsys Inc US8716071076 |
563,1200 19.07.24 |
565,7100 560,3800 |
+24,66 % 111,41 |
621,3000 424,1000 |
128,47 Mrd. | |
TJX Companies Inc US8725401090 |
111,75 19.07.24 |
113,46 113,03 |
+30,81 % 26,32 |
115,02 85,43 |
128,13 Mrd. |