S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
64,08 22:10 |
65,31 65,14 |
-3,73 % -2,48 |
78,90 49,33 |
140,23 Mrd. | |
Honeywell International Inc US4385161066 |
213,6500 22:00 |
217,3800 217,3800 |
+2,07 % 4,33 |
220,2100 176,0600 |
139,96 Mrd. | |
KLA Corporation US4824801009 |
755,7700 22:00 |
797,3000 807,6600 |
+63,95 % 294,79 |
892,3500 445,1600 |
139,94 Mrd. | |
Kenvue Inc US49177J1025 |
18,17 22:10 |
17,92 17,93 |
-24,79 % -5,99 |
25,12 17,70 |
136,05 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,07 22:10 |
60,63 60,41 |
-3,61 % -2,25 |
69,26 55,55 |
134,70 Mrd. | |
Eaton Corp New IE00B8KQN827 |
299,60 22:10 |
316,84 321,94 |
+44,48 % 92,24 |
340,89 193,99 |
134,29 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
44,18 22:10 |
45,59 45,27 |
+4,94 % 2,08 |
54,86 33,24 |
134,01 Mrd. | |
S&P Global Inc US78409V1044 |
481,66 22:10 |
494,90 495,56 |
+13,92 % 58,86 |
495,56 342,48 |
129,86 Mrd. | |
Elevance Health Inc US0367521038 |
512,12 22:10 |
504,89 502,42 |
+8,69 % 40,96 |
553,14 433,51 |
129,79 Mrd. | |
FedEx Corp US31428X1063 |
298,28 22:10 |
300,81 300,80 |
+15,27 % 39,51 |
313,52 227,93 |
129,28 Mrd. | |
TJX Companies Inc US8725401090 |
111,25 22:10 |
113,06 113,42 |
+28,48 % 24,66 |
115,02 85,45 |
128,48 Mrd. | |
Schlumberger Ltd AN8068571086 |
48,03 22:10 |
49,10 49,05 |
-15,77 % -8,99 |
62,10 43,00 |
128,21 Mrd. | |
ON Semiconductor US6821891057 |
70,1100 22:00 |
73,1000 73,3900 |
-28,23 % -27,58 |
108,0900 60,6500 |
128,15 Mrd. | |
Synopsys Inc US8716071076 |
553,3300 22:00 |
576,0200 588,3300 |
+22,76 % 102,58 |
621,3000 424,1000 |
128,00 Mrd. | |
Enphase Energy Inc US29355A1079 |
116,9100 22:00 |
109,2600 103,6400 |
-34,25 % -60,90 |
179,4700 75,5600 |
127,81 Mrd. |