S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
247,89 29.07.24 |
246,63 245,89 |
+45,36 % 77,36 |
249,96 134,91 |
432,31 Mrd. | |
Honeywell International Inc US4385161066 |
201,4000 29.07.24 |
203,5300 202,7400 |
-13,52 % -31,48 |
234,1800 166,9700 |
430,16 Mrd. | |
Carnival Corp PA1436583006 |
17,25 29.07.24 |
17,34 17,27 |
-20,32 % -4,40 |
26,38 6,38 |
423,57 Mrd. | |
Charter Communications Inc New US16119P1084 |
377,3600 29.07.24 |
366,5200 367,6200 |
-49,28 % -366,69 |
821,0100 254,6100 |
418,28 Mrd. | |
RTX Corporation US75513E1010 |
114,44 29.07.24 |
114,00 113,95 |
+31,62 % 27,49 |
113,95 69,38 |
418,10 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
80,00 29.07.24 |
79,00 78,70 |
-39,08 % -51,31 |
135,17 69,43 |
415,67 Mrd. | |
FedEx Corp US31428X1063 |
299,23 29.07.24 |
300,32 300,14 |
+6,89 % 19,28 |
313,52 142,90 |
402,67 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
443,6600 29.07.24 |
446,6000 441,3000 |
+34,24 % 113,17 |
461,1200 183,0600 |
401,18 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
50,97 29.07.24 |
49,91 49,83 |
+36,76 % 13,70 |
68,55 24,08 |
392,14 Mrd. | |
Devon Energy Corp US25179M1036 |
45,69 29.07.24 |
46,50 46,34 |
+76,82 % 19,85 |
78,04 25,29 |
391,21 Mrd. | |
Elevance Health Inc US0367521038 |
529,86 29.07.24 |
527,12 527,50 |
+37,98 % 145,85 |
553,14 357,51 |
390,38 Mrd. | |
Humana Inc US4448591028 |
392,12 29.07.24 |
391,06 392,63 |
-7,92 % -33,74 |
563,00 302,09 |
388,10 Mrd. | |
Gilead Sciences Inc US3755581036 |
77,7300 29.07.24 |
77,1200 77,0100 |
+13,82 % 9,44 |
89,4700 57,7200 |
386,34 Mrd. | |
KLA Corporation US4824801009 |
778,5400 29.07.24 |
793,2600 787,3900 |
+123,62 % 430,38 |
892,3500 263,2200 |
385,85 Mrd. | |
Schlumberger Ltd AN8068571086 |
47,86 29.07.24 |
48,18 48,83 |
+66,01 % 19,03 |
62,10 26,44 |
382,51 Mrd. |