S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
300,3200 03.07.24 |
301,6700 301,6700 |
-18,50 % -68,15 |
511,2900 257,5100 |
436,58 Mrd. | |
American Express Company US0258161092 |
235,71 03.07.24 |
236,50 235,97 |
+39,89 % 67,21 |
243,08 134,91 |
434,34 Mrd. | |
Carnival Corp PA1436583006 |
17,45 03.07.24 |
17,56 17,56 |
-33,04 % -8,61 |
26,38 6,38 |
431,72 Mrd. | |
Charter Communications Inc New US16119P1084 |
301,2500 03.07.24 |
301,8400 303,5000 |
-58,84 % -430,67 |
821,0100 254,6100 |
418,73 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,17 03.07.24 |
77,32 77,37 |
-39,15 % -49,66 |
135,17 69,43 |
415,71 Mrd. | |
RTX Corporation US75513E1010 |
100,74 03.07.24 |
100,90 100,41 |
+16,19 % 14,04 |
108,44 69,38 |
414,11 Mrd. | |
FedEx Corp US31428X1063 |
293,71 03.07.24 |
299,24 298,22 |
-1,89 % -5,67 |
299,84 142,90 |
404,79 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
434,8100 03.07.24 |
439,0000 438,8100 |
+39,04 % 122,09 |
445,1100 183,0600 |
395,70 Mrd. | |
Devon Energy Corp US25179M1036 |
48,11 03.07.24 |
47,98 47,77 |
+64,59 % 18,88 |
78,04 24,93 |
391,51 Mrd. | |
Humana Inc US4448591028 |
362,85 03.07.24 |
375,81 374,82 |
-19,68 % -88,92 |
563,00 302,09 |
386,85 Mrd. | |
Elevance Health Inc US0367521038 |
530,39 03.07.24 |
539,87 535,92 |
+36,98 % 143,19 |
547,80 357,51 |
386,18 Mrd. | |
Gilead Sciences Inc US3755581036 |
66,5900 03.07.24 |
68,2400 68,4000 |
-3,91 % -2,71 |
89,4700 57,7200 |
385,83 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
61,58 03.07.24 |
61,05 61,40 |
+96,55 % 30,25 |
68,55 24,08 |
383,47 Mrd. | |
Schlumberger Ltd AN8068571086 |
47,31 03.07.24 |
47,02 46,69 |
+44,28 % 14,52 |
62,10 26,44 |
380,92 Mrd. | |
KLA Corporation US4824801009 |
853,3300 03.07.24 |
839,9400 839,1100 |
+173,66 % 541,51 |
863,3100 263,2200 |
378,41 Mrd. |