S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
246,90 23.07.24 |
246,96 244,75 |
+42,57 % 73,72 |
249,96 134,91 |
433,34 Mrd. | |
Honeywell International Inc US4385161066 |
217,3800 23.07.24 |
216,9800 216,9700 |
-5,21 % -11,94 |
234,1800 166,9700 |
427,68 Mrd. | |
Carnival Corp PA1436583006 |
19,07 23.07.24 |
18,51 18,42 |
-13,16 % -2,89 |
26,38 6,38 |
424,83 Mrd. | |
Charter Communications Inc New US16119P1084 |
320,0400 23.07.24 |
314,6500 312,9700 |
-55,97 % -406,77 |
821,0100 254,6100 |
416,53 Mrd. | |
RTX Corporation US75513E1010 |
104,97 23.07.24 |
103,77 103,77 |
+22,33 % 19,16 |
108,44 69,38 |
416,13 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,40 23.07.24 |
79,45 79,30 |
-38,23 % -49,14 |
135,17 69,43 |
416,17 Mrd. | |
FedEx Corp US31428X1063 |
300,80 23.07.24 |
299,00 307,43 |
+1,26 % 3,73 |
313,52 142,90 |
404,10 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
455,0600 23.07.24 |
459,1000 461,1200 |
+39,81 % 129,57 |
461,1200 183,0600 |
399,93 Mrd. | |
Devon Energy Corp US25179M1036 |
45,96 23.07.24 |
46,54 46,80 |
+79,39 % 20,34 |
78,04 25,29 |
391,23 Mrd. | |
Elevance Health Inc US0367521038 |
502,42 23.07.24 |
504,02 503,89 |
+31,42 % 120,13 |
553,14 357,51 |
389,55 Mrd. | |
Humana Inc US4448591028 |
385,87 23.07.24 |
384,59 384,96 |
-18,11 % -85,35 |
563,00 302,09 |
388,88 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,55 23.07.24 |
53,89 53,56 |
+43,50 % 15,93 |
68,55 24,08 |
388,57 Mrd. | |
Gilead Sciences Inc US3755581036 |
71,1700 23.07.24 |
71,9500 72,4100 |
+3,12 % 2,15 |
89,4700 57,7200 |
386,03 Mrd. | |
KLA Corporation US4824801009 |
807,6600 23.07.24 |
794,0200 809,5100 |
+151,80 % 486,90 |
892,3500 263,2200 |
382,34 Mrd. | |
Schlumberger Ltd AN8068571086 |
49,05 23.07.24 |
49,29 49,44 |
+72,65 % 20,64 |
62,10 26,44 |
382,18 Mrd. |