S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
258,65 30.08.24 |
260,49 259,84 |
+57,29 % 94,21 |
259,84 134,91 |
435,47 Mrd. | |
Honeywell International Inc US4385161066 |
207,9100 30.08.24 |
207,9800 207,5100 |
-9,53 % -21,89 |
230,9700 166,9700 |
433,93 Mrd. | |
RTX Corporation US75513E1010 |
123,34 30.08.24 |
122,05 122,29 |
+46,66 % 39,24 |
123,34 69,38 |
426,38 Mrd. | |
Carnival Corp PA1436583006 |
16,50 30.08.24 |
16,62 16,54 |
-29,82 % -7,01 |
26,38 6,38 |
418,16 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
88,58 30.08.24 |
88,33 88,19 |
-33,98 % -45,59 |
135,17 69,43 |
416,37 Mrd. | |
Charter Communications Inc New US16119P1084 |
347,5400 30.08.24 |
354,7200 351,5300 |
-57,54 % -470,90 |
821,0100 254,6100 |
412,45 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,08 30.08.24 |
55,95 55,63 |
+47,70 % 18,11 |
68,55 24,08 |
410,32 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
492,6300 30.08.24 |
489,1600 487,1700 |
+39,07 % 138,39 |
492,6300 183,0600 |
405,42 Mrd. | |
FedEx Corp US31428X1063 |
298,77 30.08.24 |
297,09 296,25 |
+12,35 % 32,84 |
313,52 142,90 |
398,10 Mrd. | |
KLA Corporation US4824801009 |
819,4300 30.08.24 |
813,5600 795,7500 |
+144,28 % 483,98 |
892,3500 263,2200 |
398,08 Mrd. | |
Devon Energy Corp US25179M1036 |
44,78 30.08.24 |
44,54 45,00 |
+58,57 % 16,54 |
78,04 28,07 |
392,48 Mrd. | |
Elevance Health Inc US0367521038 |
556,89 30.08.24 |
551,54 552,09 |
+50,76 % 187,51 |
556,89 357,51 |
392,34 Mrd. | |
Humana Inc US4448591028 |
354,47 30.08.24 |
351,37 351,36 |
-12,61 % -51,13 |
563,00 302,09 |
390,30 Mrd. | |
GE Aerospace US3696043013 |
174,62 30.08.24 |
173,96 173,58 |
+171,99 % 110,42 |
174,62 37,84 |
387,58 Mrd. | |
Gilead Sciences Inc US3755581036 |
79,0000 30.08.24 |
79,4300 79,4500 |
+9,92 % 7,13 |
89,4700 57,7200 |
386,75 Mrd. |