S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
244,44 16:55 |
243,01 242,38 |
+43,03 % 73,54 |
249,96 134,91 |
434,38 Mrd. | |
Honeywell International Inc US4385161066 |
215,4390 16:56 |
215,2700 214,6100 |
-7,43 % -17,30 |
234,1800 166,9700 |
428,83 Mrd. | |
Carnival Corp PA1436583006 |
18,55 16:56 |
18,40 18,43 |
-18,32 % -4,16 |
26,38 6,38 |
425,39 Mrd. | |
Charter Communications Inc New US16119P1084 |
311,8300 16:56 |
318,7100 320,3100 |
-56,70 % -408,39 |
821,0100 254,6100 |
416,64 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,67 16:55 |
79,55 79,48 |
-37,32 % -47,44 |
135,17 69,43 |
416,00 Mrd. | |
RTX Corporation US75513E1010 |
103,52 16:56 |
102,68 102,81 |
+20,62 % 17,70 |
108,44 69,38 |
415,84 Mrd. | |
FedEx Corp US31428X1063 |
304,54 16:56 |
307,00 306,31 |
+2,67 % 7,92 |
313,52 142,90 |
403,95 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
465,8150 16:56 |
462,3300 455,0100 |
+43,49 % 141,19 |
455,0100 183,0600 |
399,38 Mrd. | |
Devon Energy Corp US25179M1036 |
46,85 16:55 |
47,50 47,74 |
+80,26 % 20,86 |
78,04 25,29 |
391,15 Mrd. | |
Elevance Health Inc US0367521038 |
501,36 16:56 |
500,38 500,12 |
+30,46 % 117,06 |
553,14 357,51 |
389,45 Mrd. | |
Humana Inc US4448591028 |
383,35 16:55 |
383,00 387,38 |
-17,33 % -80,35 |
563,00 302,09 |
389,08 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,36 16:55 |
53,48 53,54 |
+48,35 % 17,39 |
68,55 24,08 |
388,86 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,3700 16:56 |
72,8900 72,5600 |
+5,42 % 3,72 |
89,4700 57,7200 |
385,77 Mrd. | |
Schlumberger Ltd AN8068571086 |
50,32 16:56 |
49,34 49,67 |
+79,84 % 22,34 |
62,10 26,44 |
381,95 Mrd. | |
KLA Corporation US4824801009 |
797,6100 16:56 |
788,4700 762,5500 |
+153,73 % 483,25 |
892,3500 263,2200 |
381,81 Mrd. |