S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
217,6700 18.07.24 |
219,9800 220,2100 |
-1,36 % -2,99 |
234,1800 166,9700 |
437,15 Mrd. | |
American Express Company US0258161092 |
249,20 18.07.24 |
250,80 249,96 |
+53,06 % 86,39 |
249,96 134,91 |
435,38 Mrd. | |
Carnival Corp PA1436583006 |
18,25 18.07.24 |
18,46 18,40 |
-7,45 % -1,47 |
26,38 6,38 |
430,04 Mrd. | |
Charter Communications Inc New US16119P1084 |
321,6300 18.07.24 |
329,0000 330,3000 |
-54,79 % -389,84 |
821,0100 254,6100 |
417,84 Mrd. | |
RTX Corporation US75513E1010 |
103,84 18.07.24 |
105,00 104,99 |
+28,12 % 22,79 |
108,44 69,38 |
416,98 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
81,21 18.07.24 |
80,45 81,26 |
-33,84 % -41,54 |
135,17 69,43 |
416,91 Mrd. | |
FedEx Corp US31428X1063 |
306,62 18.07.24 |
308,98 310,43 |
+4,00 % 11,80 |
313,52 142,90 |
405,29 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
416,1400 18.07.24 |
425,0000 426,2300 |
+33,92 % 105,41 |
445,1100 183,0600 |
399,79 Mrd. | |
Devon Energy Corp US25179M1036 |
48,46 18.07.24 |
48,38 48,65 |
+94,38 % 23,53 |
78,04 24,93 |
391,90 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,38 18.07.24 |
53,48 55,29 |
+72,08 % 22,36 |
68,55 24,08 |
391,55 Mrd. | |
Elevance Health Inc US0367521038 |
504,72 18.07.24 |
507,38 520,93 |
+31,29 % 120,28 |
553,14 357,51 |
390,57 Mrd. | |
Humana Inc US4448591028 |
388,89 18.07.24 |
398,56 402,17 |
-15,63 % -72,04 |
563,00 302,09 |
389,67 Mrd. | |
Gilead Sciences Inc US3755581036 |
73,5100 18.07.24 |
72,6000 73,3000 |
+7,74 % 5,28 |
89,4700 57,7200 |
386,82 Mrd. | |
KLA Corporation US4824801009 |
787,0600 18.07.24 |
793,7800 781,7500 |
+167,41 % 492,73 |
892,3500 263,2200 |
382,37 Mrd. | |
Schlumberger Ltd AN8068571086 |
48,72 18.07.24 |
48,77 48,90 |
+82,81 % 22,07 |
62,10 26,44 |
382,25 Mrd. |