S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Express Company US0258161092 |
243,12 19:23 |
245,00 246,90 |
+40,39 % 69,94 |
249,96 134,91 |
433,98 Mrd. | |
|
Honeywell International Inc US4385161066 |
215,9600 19:23 |
217,3800 217,3800 |
-5,83 % -13,36 |
234,1800 166,9700 |
428,07 Mrd. | |
|
Carnival Corp PA1436583006 |
18,56 19:23 |
18,87 19,07 |
-15,48 % -3,40 |
26,38 6,38 |
424,79 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
314,0000 19:23 |
320,8400 320,0400 |
-56,80 % -412,81 |
821,0100 254,6100 |
417,15 Mrd. | |
|
RTX Corporation US75513E1010 |
105,44 19:23 |
105,05 104,97 |
+22,88 % 19,63 |
108,44 69,38 |
416,70 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
80,21 19:24 |
79,58 79,40 |
-37,60 % -48,33 |
135,17 69,43 |
416,19 Mrd. | |
|
FedEx Corp US31428X1063 |
299,73 19:22 |
300,81 300,80 |
+0,90 % 2,66 |
313,52 142,90 |
404,48 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
458,4800 19:23 |
455,2500 455,0600 |
+40,86 % 132,99 |
461,1200 183,0600 |
400,30 Mrd. | |
|
Devon Energy Corp US25179M1036 |
45,94 19:23 |
46,31 45,96 |
+79,31 % 20,32 |
78,04 25,29 |
391,33 Mrd. | |
|
Elevance Health Inc US0367521038 |
510,69 19:24 |
504,89 502,42 |
+33,59 % 128,40 |
553,14 357,51 |
389,69 Mrd. | |
|
Humana Inc US4448591028 |
386,69 19:22 |
385,00 385,87 |
-17,94 % -84,53 |
563,00 302,09 |
389,19 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
51,88 19:24 |
52,04 52,55 |
+41,67 % 15,26 |
68,55 24,08 |
388,72 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
73,1400 19:24 |
71,6600 71,1700 |
+5,97 % 4,12 |
89,4700 57,7200 |
386,11 Mrd. | |
|
KLA Corporation US4824801009 |
771,3420 19:24 |
797,3000 807,6600 |
+140,47 % 450,58 |
892,3500 263,2200 |
382,89 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
48,43 19:24 |
49,10 49,05 |
+70,47 % 20,02 |
62,10 26,44 |
382,31 Mrd. |