S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
243,16 18:54 |
245,00 246,90 |
+40,41 % 69,98 |
249,96 134,91 |
433,98 Mrd. | |
Honeywell International Inc US4385161066 |
216,0200 18:54 |
217,3800 217,3800 |
-5,80 % -13,30 |
234,1800 166,9700 |
428,07 Mrd. | |
Carnival Corp PA1436583006 |
18,58 18:54 |
18,87 19,07 |
-15,39 % -3,38 |
26,38 6,38 |
424,79 Mrd. | |
Charter Communications Inc New US16119P1084 |
314,4000 18:54 |
320,8400 320,0400 |
-56,74 % -412,41 |
821,0100 254,6100 |
417,15 Mrd. | |
RTX Corporation US75513E1010 |
105,27 18:54 |
105,05 104,97 |
+22,68 % 19,46 |
108,44 69,38 |
416,70 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,97 18:55 |
79,58 79,40 |
-37,79 % -48,57 |
135,17 69,43 |
416,19 Mrd. | |
FedEx Corp US31428X1063 |
299,78 18:53 |
300,81 300,80 |
+0,91 % 2,71 |
313,52 142,90 |
404,48 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
457,7700 18:54 |
455,2500 455,0600 |
+40,64 % 132,28 |
461,1200 183,0600 |
400,30 Mrd. | |
Devon Energy Corp US25179M1036 |
45,86 18:53 |
46,31 45,96 |
+79,00 % 20,24 |
78,04 25,29 |
391,33 Mrd. | |
Elevance Health Inc US0367521038 |
509,53 18:53 |
504,89 502,42 |
+33,28 % 127,24 |
553,14 357,51 |
389,69 Mrd. | |
Humana Inc US4448591028 |
386,33 18:52 |
385,00 385,87 |
-18,01 % -84,89 |
563,00 302,09 |
389,19 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
51,80 18:54 |
52,04 52,55 |
+41,45 % 15,18 |
68,55 24,08 |
388,72 Mrd. | |
Gilead Sciences Inc US3755581036 |
73,0500 18:54 |
71,6600 71,1700 |
+5,84 % 4,03 |
89,4700 57,7200 |
386,11 Mrd. | |
KLA Corporation US4824801009 |
770,7200 18:54 |
797,3000 807,6600 |
+140,28 % 449,96 |
892,3500 263,2200 |
382,89 Mrd. | |
Schlumberger Ltd AN8068571086 |
48,33 18:54 |
49,10 49,05 |
+70,12 % 19,92 |
62,10 26,44 |
382,31 Mrd. |