S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ametek Inc US0311001004 |
172,91 16:24 |
172,16 172,97 |
-0,03 % -0,06 |
173,41 171,71 |
63,08 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
392,0600 16:24 |
389,8700 391,6700 |
+0,10 % 0,39 |
393,4100 389,8000 |
63,09 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
109,74 16:22 |
110,38 110,33 |
-0,53 % -0,59 |
110,43 109,62 |
64,36 Tsd. | |
|
Vulcan Materials US9291601097 |
260,84 16:22 |
260,04 260,61 |
+0,09 % 0,23 |
261,41 259,38 |
65,04 Tsd. | |
|
Bunge Global SA CH1300646267 |
111,90 16:24 |
112,35 112,85 |
-0,85 % -0,96 |
112,92 111,50 |
66,39 Tsd. | |
|
Equifax Inc US2944291051 |
269,41 16:23 |
269,00 269,62 |
-0,08 % -0,21 |
269,88 264,36 |
66,65 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
123,01 16:23 |
122,33 122,97 |
+0,03 % 0,04 |
123,36 121,64 |
67,34 Tsd. | |
|
Prudential Financial Inc US7443201022 |
124,66 16:24 |
124,17 124,61 |
+0,04 % 0,05 |
125,00 123,83 |
69,00 Tsd. | |
|
Discover Financial Services US2547091080 |
141,16 16:23 |
139,82 139,82 |
+0,96 % 1,34 |
141,79 138,57 |
69,96 Tsd. | |
|
Xylem Inc US98419M1009 |
139,53 16:23 |
138,91 139,34 |
+0,14 % 0,19 |
140,28 138,41 |
69,97 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
116,6800 16:22 |
115,6900 115,9700 |
+0,61 % 0,71 |
116,9500 115,1100 |
70,10 Tsd. | |
|
Allstate Corporation US0200021014 |
175,39 16:23 |
174,51 174,83 |
+0,32 % 0,56 |
175,77 173,76 |
72,20 Tsd. | |
|
Textron Inc US8832031012 |
92,38 16:23 |
91,82 91,82 |
+0,61 % 0,56 |
92,70 91,72 |
74,65 Tsd. | |
|
PTC Inc US69370C1009 |
181,0550 16:23 |
178,4800 178,4100 |
+1,48 % 2,65 |
181,1900 177,2200 |
74,73 Tsd. | |
|
Globe Life Inc US37959E1029 |
89,78 16:22 |
88,75 88,98 |
+0,90 % 0,80 |
90,11 88,75 |
74,79 Tsd. |