S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
392,4500 16:20 |
389,8700 391,6700 |
+0,20 % 0,78 |
393,4100 389,8000 |
60,31 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
318,32 16:21 |
322,09 318,02 |
+0,09 % 0,30 |
323,00 316,19 |
61,63 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
109,62 16:21 |
110,38 110,33 |
-0,64 % -0,71 |
110,43 109,62 |
62,95 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
123,18 16:20 |
122,33 122,97 |
+0,17 % 0,21 |
123,36 121,64 |
63,32 Tsd. | |
|
Bunge Global SA CH1300646267 |
111,86 16:21 |
112,35 112,85 |
-0,88 % -0,99 |
112,92 111,50 |
63,67 Tsd. | |
|
Vulcan Materials US9291601097 |
261,21 16:20 |
260,04 260,61 |
+0,23 % 0,60 |
261,41 259,38 |
63,89 Tsd. | |
|
Equifax Inc US2944291051 |
269,27 16:20 |
269,00 269,62 |
-0,13 % -0,35 |
269,88 264,36 |
64,79 Tsd. | |
|
Xylem Inc US98419M1009 |
139,91 16:21 |
138,91 139,34 |
+0,41 % 0,57 |
140,28 138,41 |
64,95 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
116,7647 16:21 |
115,6900 115,9700 |
+0,69 % 0,79 |
116,9500 115,1100 |
65,74 Tsd. | |
|
Prudential Financial Inc US7443201022 |
124,74 16:20 |
124,17 124,61 |
+0,10 % 0,13 |
125,00 123,83 |
66,62 Tsd. | |
|
Allstate Corporation US0200021014 |
175,52 16:21 |
174,51 174,83 |
+0,39 % 0,69 |
175,77 173,76 |
66,93 Tsd. | |
|
Jabil Inc US4663131039 |
113,16 16:21 |
112,74 113,30 |
-0,12 % -0,14 |
113,27 112,28 |
67,38 Tsd. | |
|
Discover Financial Services US2547091080 |
141,34 16:20 |
139,82 139,82 |
+1,08 % 1,52 |
141,79 138,57 |
67,40 Tsd. | |
|
PTC Inc US69370C1009 |
180,9800 16:20 |
178,4800 178,4100 |
+1,44 % 2,57 |
181,1200 177,2200 |
70,61 Tsd. | |
|
Catalent Inc US1488061029 |
58,26 16:21 |
58,29 58,23 |
+0,05 % 0,03 |
58,35 58,17 |
71,69 Tsd. |