S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:07
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
172,19 21:52 |
172,16 172,97 |
-0,45 % -0,78 |
173,43 171,71 |
441,33 Tsd. | |
L3Harris Technologies Inc US5024311095 |
240,34 21:52 |
239,16 238,14 |
+0,92 % 2,20 |
241,18 237,71 |
443,52 Tsd. | |
Leidos Holdings Inc US5253271028 |
155,27 21:52 |
153,24 153,00 |
+1,48 % 2,27 |
155,45 152,79 |
452,20 Tsd. | |
Bunge Global SA CH1300646267 |
111,06 21:52 |
112,35 112,85 |
-1,59 % -1,79 |
112,92 110,84 |
458,25 Tsd. | |
PTC Inc US69370C1009 |
178,5100 21:51 |
178,4800 178,4100 |
+0,06 % 0,10 |
181,1900 177,2200 |
462,28 Tsd. | |
Marriott International Inc US5719032022 |
242,3200 21:52 |
242,6600 242,9400 |
-0,26 % -0,62 |
245,6000 242,1700 |
464,63 Tsd. | |
Evergy Inc US30034W1062 |
55,3500 21:52 |
55,3300 55,4900 |
-0,25 % -0,14 |
55,5500 55,1300 |
471,94 Tsd. | |
Cencora Inc US03073E1055 |
223,79 21:52 |
225,29 224,72 |
-0,41 % -0,93 |
226,09 223,74 |
472,27 Tsd. | |
KLA Corporation US4824801009 |
807,7600 21:52 |
794,0200 809,5100 |
-0,22 % -1,75 |
813,5000 794,0200 |
481,40 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
442,55 21:52 |
439,44 438,10 |
+1,01 % 4,45 |
443,64 437,00 |
486,09 Tsd. | |
Tyson Foods US9024941034 |
59,20 21:52 |
59,51 59,51 |
-0,52 % -0,31 |
59,56 58,89 |
495,18 Tsd. | |
Prudential Financial Inc US7443201022 |
124,55 21:52 |
124,17 124,61 |
-0,05 % -0,06 |
125,01 123,83 |
499,78 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
101,95 21:52 |
102,22 102,08 |
-0,13 % -0,13 |
102,57 101,48 |
500,51 Tsd. | |
Molina Healthcare Inc US60855R1005 |
287,28 21:52 |
289,73 289,60 |
-0,80 % -2,32 |
291,41 282,96 |
510,78 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,6000 21:52 |
77,8900 77,7700 |
-1,50 % -1,17 |
78,1700 76,5200 |
514,85 Tsd. |