S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Evergy Inc US30034W1062 |
55,5500 20:32 |
55,3200 55,3700 |
+0,33 % 0,18 |
55,7200 55,2000 |
300,87 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
164,15 20:32 |
164,53 164,10 |
+0,03 % 0,05 |
165,77 162,35 |
306,89 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
214,70 20:32 |
211,99 211,37 |
+1,58 % 3,33 |
216,53 211,45 |
308,48 Tsd. | |
|
BXP Inc US1011211018 |
67,37 20:31 |
66,76 66,76 |
+0,91 % 0,61 |
67,80 66,07 |
311,21 Tsd. | |
|
Autodesk Inc US0527691069 |
245,2400 20:30 |
245,4800 242,4500 |
+1,15 % 2,79 |
245,7900 242,9000 |
315,28 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
236,12 20:31 |
234,93 234,77 |
+0,58 % 1,35 |
236,97 234,51 |
317,31 Tsd. | |
|
Universal Health Services US9139031002 |
181,86 20:32 |
181,33 180,82 |
+0,58 % 1,04 |
183,50 179,81 |
320,12 Tsd. | |
|
Generac Holding Inc US3687361044 |
159,90 20:28 |
159,17 156,49 |
+2,18 % 3,41 |
160,49 155,98 |
328,26 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
243,97 20:31 |
244,11 242,62 |
+0,56 % 1,35 |
244,48 240,47 |
328,82 Tsd. | |
|
Cummins Inc US2310211063 |
289,59 20:30 |
292,12 291,15 |
-0,54 % -1,56 |
293,27 287,42 |
330,20 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
390,1600 20:32 |
390,9200 390,9200 |
-0,19 % -0,76 |
391,7400 382,2126 |
332,81 Tsd. | |
|
PTC Inc US69370C1009 |
179,0000 20:31 |
176,7200 175,9200 |
+1,75 % 3,08 |
179,1800 175,2000 |
336,37 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
288,85 20:31 |
290,27 288,36 |
+0,17 % 0,49 |
292,22 288,38 |
338,29 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
435,32 20:30 |
437,60 437,94 |
-0,60 % -2,62 |
438,87 435,11 |
340,86 Tsd. | |
|
Fox Corporation US35137L2043 |
34,3400 20:32 |
34,3800 34,3300 |
+0,03 % 0,01 |
34,4400 33,8700 |
344,69 Tsd. |