S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Leidos Holdings Inc US5253271028 |
155,19 21:38 |
153,24 153,00 |
+1,43 % 2,19 |
155,45 152,79 |
391,31 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
248,3600 21:36 |
246,9200 247,9900 |
+0,15 % 0,37 |
248,8400 246,0050 |
392,80 Tsd. | |
|
BlackRock Inc US09247X1019 |
849,47 21:36 |
841,81 843,24 |
+0,74 % 6,23 |
850,99 839,02 |
399,13 Tsd. | |
|
Ametek Inc US0311001004 |
172,25 21:37 |
172,16 172,97 |
-0,42 % -0,72 |
173,43 171,71 |
402,40 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
240,19 21:35 |
239,16 238,14 |
+0,86 % 2,05 |
241,18 237,71 |
407,94 Tsd. | |
|
PTC Inc US69370C1009 |
178,9550 21:37 |
178,4800 178,4100 |
+0,31 % 0,55 |
181,1900 177,2200 |
417,48 Tsd. | |
|
Cencora Inc US03073E1055 |
224,20 21:36 |
225,29 224,72 |
-0,23 % -0,53 |
226,09 224,01 |
418,03 Tsd. | |
|
Marriott International Inc US5719032022 |
242,8100 21:37 |
242,6600 242,9400 |
-0,05 % -0,13 |
245,6000 242,4100 |
420,56 Tsd. | |
|
Prudential Financial Inc US7443201022 |
124,93 21:37 |
124,17 124,61 |
+0,26 % 0,32 |
125,01 123,83 |
421,50 Tsd. | |
|
Tyson Foods US9024941034 |
59,35 21:36 |
59,51 59,51 |
-0,27 % -0,16 |
59,56 58,89 |
436,39 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
441,90 21:36 |
439,44 438,10 |
+0,87 % 3,80 |
443,64 437,00 |
437,46 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
127,50 21:37 |
125,97 126,67 |
+0,66 % 0,83 |
127,53 125,35 |
437,93 Tsd. | |
|
KLA Corporation US4824801009 |
810,1900 21:36 |
794,0200 809,5100 |
+0,08 % 0,68 |
813,5000 794,0200 |
439,56 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
76,9200 21:37 |
77,8900 77,7700 |
-1,09 % -0,85 |
78,1700 76,7700 |
444,27 Tsd. | |
|
BXP Inc US1011211018 |
69,55 21:37 |
67,51 67,87 |
+2,48 % 1,68 |
69,70 67,21 |
454,58 Tsd. |