S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Automatic Data Processing Inc US0530151036 |
248,3100 21:32 |
246,9200 247,9900 |
+0,13 % 0,32 |
248,8400 246,0050 |
383,93 Tsd. | |
|
Align Technology Inc US0162551016 |
250,5100 21:33 |
249,9550 249,3100 |
+0,48 % 1,20 |
252,4800 247,8700 |
384,15 Tsd. | |
|
BlackRock Inc US09247X1019 |
849,41 21:33 |
841,81 843,24 |
+0,73 % 6,17 |
850,99 839,02 |
394,80 Tsd. | |
|
Ametek Inc US0311001004 |
172,32 21:33 |
172,16 172,97 |
-0,38 % -0,65 |
173,43 171,71 |
397,11 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
240,10 21:31 |
239,16 238,14 |
+0,82 % 1,96 |
241,18 237,71 |
403,89 Tsd. | |
|
PTC Inc US69370C1009 |
178,9200 21:33 |
178,4800 178,4100 |
+0,29 % 0,51 |
181,1900 177,2200 |
406,97 Tsd. | |
|
Prudential Financial Inc US7443201022 |
124,91 21:32 |
124,17 124,61 |
+0,24 % 0,30 |
125,01 123,83 |
409,62 Tsd. | |
|
Cencora Inc US03073E1055 |
224,26 21:32 |
225,29 224,72 |
-0,20 % -0,46 |
226,09 224,01 |
414,73 Tsd. | |
|
Marriott International Inc US5719032022 |
242,8600 21:32 |
242,6600 242,9400 |
-0,03 % -0,08 |
245,6000 242,4100 |
416,78 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
127,31 21:33 |
125,97 126,67 |
+0,51 % 0,64 |
127,53 125,35 |
420,34 Tsd. | |
|
Tyson Foods US9024941034 |
59,35 21:32 |
59,51 59,51 |
-0,26 % -0,16 |
59,56 58,89 |
425,75 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
441,41 21:32 |
439,44 438,10 |
+0,75 % 3,31 |
443,64 437,00 |
430,13 Tsd. | |
|
KLA Corporation US4824801009 |
809,6150 21:31 |
794,0200 809,5100 |
+0,01 % 0,11 |
813,5000 794,0200 |
434,16 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
76,8100 21:32 |
77,8900 77,7700 |
-1,23 % -0,96 |
78,1700 76,7700 |
438,60 Tsd. | |
|
BXP Inc US1011211018 |
69,51 21:32 |
67,51 67,87 |
+2,42 % 1,64 |
69,70 67,21 |
441,96 Tsd. |