S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bath & Body Works Inc US0708301041 |
28,04 18:44 |
28,74 28,59 |
-1,92 % -0,55 |
28,75 27,90 |
2,04 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,73 18:44 |
22,30 22,17 |
+2,53 % 0,56 |
22,75 22,29 |
1,98 Mio. | |
|
Fortive Corporation US34959J1088 |
72,65 18:44 |
71,39 70,67 |
+2,80 % 1,98 |
72,73 70,99 |
1,98 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,0700 18:44 |
16,7600 16,7300 |
+2,03 % 0,34 |
17,0800 16,7300 |
1,96 Mio. | |
|
ConocoPhillips US20825C1045 |
106,39 18:44 |
106,05 106,02 |
+0,35 % 0,37 |
106,67 105,91 |
1,95 Mio. | |
|
Salesforce Inc US79466L3024 |
247,75 18:43 |
246,50 243,97 |
+1,55 % 3,78 |
249,36 244,77 |
1,93 Mio. | |
|
Morgan Stanley US6174464486 |
98,91 18:44 |
97,76 96,59 |
+2,40 % 2,32 |
98,99 97,60 |
1,93 Mio. | |
|
Dollar General Corporation US2566771059 |
82,04 18:43 |
81,96 82,58 |
-0,65 % -0,54 |
82,93 80,85 |
1,92 Mio. | |
|
Microchip Technology Inc US5950171042 |
75,3600 18:44 |
74,9500 74,0900 |
+1,71 % 1,27 |
75,7000 74,2100 |
1,92 Mio. | |
|
Baker Hughes Company US05722G1004 |
34,0350 18:44 |
34,0600 33,9400 |
+0,28 % 0,10 |
34,2200 33,6500 |
1,92 Mio. | |
|
Copart Inc US2172041061 |
49,3300 18:44 |
49,8200 49,4600 |
-0,26 % -0,13 |
49,9700 49,1750 |
1,91 Mio. | |
|
American International Group Inc US0268747849 |
72,97 18:44 |
72,51 71,91 |
+1,47 % 1,06 |
72,99 71,93 |
1,89 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
465,03 18:43 |
463,97 459,42 |
+1,22 % 5,61 |
466,00 462,43 |
1,85 Mio. | |
|
Colgate Palmolive Co US1941621039 |
107,58 18:43 |
107,36 107,86 |
-0,26 % -0,28 |
107,82 106,50 |
1,85 Mio. | |
|
Western Digital Corporation US9581021055 |
62,4200 18:44 |
61,9100 60,7700 |
+2,72 % 1,65 |
62,5600 61,4050 |
1,84 Mio. |