S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
27,14 20:36 |
27,42 27,41 |
-1,00 % -0,28 |
27,48 26,70 |
3,12 Mio. | |
Boeing Co US0970231058 |
178,52 20:36 |
181,40 180,23 |
-0,95 % -1,71 |
181,50 177,39 |
3,06 Mio. | |
Intuitive Surgical Inc US46120E6023 |
451,5198 20:36 |
449,4300 416,1400 |
+8,50 % 35,38 |
456,8100 439,0000 |
3,02 Mio. | |
Viatris Inc US92556V1061 |
11,8150 20:36 |
11,8500 11,7700 |
+0,38 % 0,05 |
11,8700 11,6500 |
2,90 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,94 20:36 |
40,57 40,75 |
+0,45 % 0,19 |
41,05 40,33 |
2,87 Mio. | |
Devon Energy Corp US25179M1036 |
47,77 20:37 |
48,40 48,46 |
-1,43 % -0,70 |
48,40 47,53 |
2,81 Mio. | |
Gilead Sciences Inc US3755581036 |
72,7100 20:36 |
73,5100 73,5100 |
-1,09 % -0,80 |
73,7400 71,9600 |
2,81 Mio. | |
ON Semiconductor US6821891057 |
72,3500 20:36 |
75,0300 75,4300 |
-4,08 % -3,08 |
75,3700 72,0200 |
2,79 Mio. | |
Applied Materials Inc US0382221051 |
211,2004 20:36 |
217,5000 217,6500 |
-2,96 % -6,45 |
218,2800 210,5500 |
2,75 Mio. | |
TJX Companies Inc US8725401090 |
112,04 20:36 |
113,46 113,03 |
-0,88 % -0,99 |
113,52 111,97 |
2,73 Mio. | |
Baker Hughes Company US05722G1004 |
35,8450 20:36 |
35,7200 35,8900 |
-0,13 % -0,05 |
36,3500 35,1600 |
2,72 Mio. | |
Salesforce Inc US79466L3024 |
246,52 20:36 |
248,65 247,35 |
-0,34 % -0,84 |
248,99 245,17 |
2,71 Mio. | |
ConocoPhillips US20825C1045 |
114,90 20:36 |
117,16 116,61 |
-1,47 % -1,71 |
117,32 114,44 |
2,70 Mio. | |
Coterra Energy Inc US1270971039 |
26,79 20:36 |
27,13 27,11 |
-1,18 % -0,32 |
27,13 26,66 |
2,66 Mio. | |
D R Horton Inc US23331A1097 |
175,13 20:36 |
173,75 173,42 |
+0,99 % 1,71 |
177,06 171,13 |
2,61 Mio. |