S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Salesforce Inc US79466L3024 |
256,19 02.07.24 |
255,05 256,21 |
-0,01 % -0,02 |
257,73 254,06 |
5,13 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,6100 02.07.24 |
67,7700 67,7400 |
+1,28 % 0,87 |
68,6850 67,7000 |
5,08 Mio. | |
Danaher Corporation US2358511028 |
240,41 02.07.24 |
242,17 244,51 |
-1,68 % -4,10 |
242,52 238,87 |
5,07 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
28,57 02.07.24 |
28,20 28,08 |
+1,75 % 0,49 |
28,58 28,06 |
5,03 Mio. | |
TJX Companies Inc US8725401090 |
110,20 02.07.24 |
110,36 110,58 |
-0,34 % -0,38 |
110,90 109,89 |
4,96 Mio. | |
Viatris Inc US92556V1061 |
10,4300 02.07.24 |
10,7000 10,5900 |
-1,51 % -0,16 |
10,7050 10,3300 |
4,93 Mio. | |
Charles Schwab Corporation US8085131055 |
74,15 02.07.24 |
73,25 73,42 |
+0,99 % 0,73 |
74,18 73,22 |
4,93 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,2000 02.07.24 |
48,3700 48,3300 |
-0,27 % -0,13 |
48,4899 47,8100 |
4,88 Mio. | |
Gilead Sciences Inc US3755581036 |
68,4000 02.07.24 |
68,3001 68,6400 |
-0,35 % -0,24 |
68,4900 67,5800 |
4,85 Mio. | |
Citizens Financial Group Inc US1746101054 |
36,38 02.07.24 |
35,61 35,83 |
+1,54 % 0,55 |
36,40 35,58 |
4,81 Mio. | |
Devon Energy Corp US25179M1036 |
47,77 02.07.24 |
48,15 47,73 |
+0,08 % 0,04 |
48,41 47,55 |
4,78 Mio. | |
CME Group Inc US12572Q1058 |
197,0800 02.07.24 |
196,5600 195,5000 |
+0,81 % 1,58 |
198,3200 195,9900 |
4,67 Mio. | |
Baker Hughes Company US05722G1004 |
34,6900 02.07.24 |
35,1000 34,9400 |
-0,72 % -0,25 |
35,3000 34,5600 |
4,67 Mio. | |
PepsiCo Inc US7134481081 |
163,5800 02.07.24 |
163,5000 162,8900 |
+0,42 % 0,69 |
164,4700 162,3200 |
4,65 Mio. | |
Exelon Corporation US30161N1019 |
34,5300 02.07.24 |
34,7300 34,5500 |
-0,06 % -0,02 |
34,7700 34,3800 |
4,63 Mio. |