S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Texas Instruments Incorporated US8825081040 |
197,4500 06.09.24 |
201,5000 201,5500 |
-2,03 % -4,10 |
201,8700 196,7300 |
6,31 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
39,70 06.09.24 |
39,98 39,98 |
-0,70 % -0,28 |
40,15 39,55 |
6,28 Mio. | |
|
CVS Health Corporation US1266501006 |
57,75 06.09.24 |
58,14 58,07 |
-0,55 % -0,32 |
59,12 57,65 |
6,26 Mio. | |
|
Salesforce Inc US79466L3024 |
243,97 06.09.24 |
247,74 246,12 |
-0,87 % -2,15 |
250,00 241,44 |
6,26 Mio. | |
|
Devon Energy Corp US25179M1036 |
41,34 06.09.24 |
42,10 42,08 |
-1,76 % -0,74 |
42,38 41,08 |
6,23 Mio. | |
|
Baxter International Inc US0718131099 |
38,96 06.09.24 |
38,82 38,82 |
+0,36 % 0,14 |
39,48 38,41 |
6,15 Mio. | |
|
Centene Corp US15135B1017 |
70,83 06.09.24 |
72,94 72,66 |
-2,52 % -1,83 |
73,33 70,74 |
6,05 Mio. | |
|
Johnson and Johnson US4781601046 |
164,38 06.09.24 |
165,18 164,99 |
-0,37 % -0,61 |
165,94 164,12 |
6,02 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
48,6500 06.09.24 |
48,0600 48,2200 |
+0,89 % 0,43 |
48,8500 48,0600 |
5,85 Mio. | |
|
Bath & Body Works Inc US0708301041 |
28,59 06.09.24 |
29,30 29,41 |
-2,79 % -0,82 |
29,58 28,48 |
5,84 Mio. | |
|
Kraft Heinz Company US5007541064 |
35,8400 06.09.24 |
36,2000 36,1300 |
-0,80 % -0,29 |
36,2750 35,8300 |
5,83 Mio. | |
|
MGM Resorts International US5529531015 |
35,01 06.09.24 |
35,80 35,81 |
-2,23 % -0,80 |
36,03 34,87 |
5,82 Mio. | |
|
Procter and Gamble Co US7427181091 |
175,59 06.09.24 |
175,76 175,47 |
+0,07 % 0,12 |
177,04 175,34 |
5,79 Mio. | |
|
Amphenol Corp US0320951017 |
59,85 06.09.24 |
61,88 61,86 |
-3,25 % -2,01 |
62,28 59,71 |
5,74 Mio. | |
|
APA Corporation US03743Q1085 |
25,2400 06.09.24 |
25,9500 25,9700 |
-2,81 % -0,73 |
26,3600 25,0950 |
5,69 Mio. |