S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Costco Wholesale Corporation US22160K1051 |
846,3700 17:09 |
849,8900 846,5900 |
-0,03 % -0,22 |
850,0000 838,3800 |
1,25 Mio. | |
|
ON Semiconductor US6821891057 |
76,5800 17:09 |
74,8550 74,2400 |
+3,15 % 2,34 |
76,6100 74,3400 |
1,24 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,38 17:09 |
28,66 28,61 |
-0,80 % -0,23 |
28,74 28,28 |
1,24 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
423,90 17:09 |
420,23 418,78 |
+1,22 % 5,12 |
424,86 419,70 |
1,23 Mio. | |
|
Amphenol Corp US0320951017 |
70,48 17:09 |
69,53 69,53 |
+1,37 % 0,95 |
70,65 69,35 |
1,21 Mio. | |
|
PG&E Corporation US69331C1080 |
18,08 17:09 |
18,01 17,96 |
+0,67 % 0,12 |
18,11 17,96 |
1,20 Mio. | |
|
Salesforce Inc US79466L3024 |
254,02 17:08 |
251,62 251,12 |
+1,15 % 2,90 |
254,50 249,69 |
1,19 Mio. | |
|
Exelon Corporation US30161N1019 |
35,5850 17:09 |
35,4900 35,3200 |
+0,75 % 0,27 |
35,5850 35,3100 |
1,17 Mio. | |
|
D R Horton Inc US23331A1097 |
153,24 17:08 |
150,90 149,73 |
+2,34 % 3,51 |
153,96 150,86 |
1,14 Mio. | |
|
Home Depot Inc US4370761029 |
361,34 17:09 |
355,00 353,79 |
+2,13 % 7,55 |
361,83 354,09 |
1,12 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
61,33 17:08 |
61,75 61,48 |
-0,25 % -0,16 |
61,92 61,14 |
1,12 Mio. | |
|
Halliburton Co US4062161017 |
33,73 17:08 |
33,99 33,62 |
+0,33 % 0,11 |
33,99 33,55 |
1,12 Mio. | |
|
ConAgra Brands Inc US2058871029 |
28,39 17:09 |
28,35 28,38 |
+0,04 % 0,01 |
28,63 28,22 |
1,11 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,8100 17:08 |
50,5000 50,2800 |
+1,05 % 0,53 |
50,9200 50,4800 |
1,10 Mio. | |
|
McDonalds Corp US5801351017 |
254,46 17:09 |
254,25 254,80 |
-0,13 % -0,34 |
254,85 251,81 |
1,08 Mio. |