S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UnitedHealth Group Inc US91324P1021 |
564,34 22:10 |
564,50 573,28 |
-1,56 % -8,94 |
581,50 561,42 |
6,83 Mio. | |
|
Altria Group Inc US02209S1033 |
49,33 22:10 |
49,05 49,39 |
-0,12 % -0,06 |
49,92 48,94 |
6,79 Mio. | |
|
Corning Inc US2193501051 |
44,99 22:10 |
45,69 45,84 |
-1,85 % -0,85 |
45,80 44,59 |
6,76 Mio. | |
|
Chevron Corporation US1667641005 |
161,97 22:10 |
161,23 161,23 |
+0,46 % 0,74 |
164,28 160,24 |
6,58 Mio. | |
|
APA Corporation US03743Q1085 |
32,1500 22:00 |
32,3500 32,2200 |
-0,22 % -0,07 |
33,1500 31,9700 |
6,46 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
69,54 22:10 |
69,48 69,85 |
-0,44 % -0,31 |
71,80 69,13 |
6,40 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
51,0100 22:00 |
50,5500 50,7200 |
+0,57 % 0,29 |
51,6700 50,4800 |
6,40 Mio. | |
|
Salesforce Inc US79466L3024 |
247,35 22:10 |
252,14 251,22 |
-1,54 % -3,87 |
252,45 245,72 |
6,35 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
33,1400 22:15 |
33,0200 33,0800 |
+0,18 % 0,06 |
33,6100 32,9500 |
6,34 Mio. | |
|
Vici Properties Inc US9256521090 |
30,62 22:10 |
30,73 30,87 |
-0,81 % -0,25 |
31,45 30,62 |
6,28 Mio. | |
|
PepsiCo Inc US7134481081 |
170,3700 22:00 |
168,7100 169,8900 |
+0,28 % 0,48 |
172,6700 168,3900 |
6,23 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,48 22:10 |
64,00 64,09 |
-0,95 % -0,61 |
64,40 62,75 |
6,17 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,10 22:10 |
42,12 42,34 |
-2,93 % -1,24 |
42,36 40,93 |
6,05 Mio. | |
|
Oracle Corp US68389X1054 |
138,03 22:10 |
139,36 139,26 |
-0,88 % -1,23 |
140,06 137,20 |
6,00 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
801,6100 22:00 |
831,0500 816,3100 |
-1,80 % -14,70 |
834,9500 774,0701 |
5,97 Mio. |