S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Monster Beverage Corporation US61174X1090 |
51,0400 20:05 |
50,5000 50,2800 |
+1,51 % 0,76 |
51,1400 50,4800 |
2,65 Mio. | |
|
Vistra Corp US92840M1027 |
91,92 20:05 |
91,18 91,61 |
+0,33 % 0,31 |
92,29 88,60 |
2,63 Mio. | |
|
CSX Corporation US1264081035 |
33,8646 20:05 |
33,8200 33,7400 |
+0,37 % 0,12 |
33,9750 33,6350 |
2,63 Mio. | |
|
Etsy Inc US29786A1060 |
60,6200 20:05 |
58,4700 58,3100 |
+3,96 % 2,31 |
60,9800 58,4400 |
2,63 Mio. | |
|
Centene Corp US15135B1017 |
68,18 20:04 |
67,72 67,25 |
+1,38 % 0,93 |
68,30 67,17 |
2,57 Mio. | |
|
Lennar Corp US5260571048 |
160,62 20:06 |
157,00 155,83 |
+3,07 % 4,79 |
161,50 156,83 |
2,54 Mio. | |
|
Salesforce Inc US79466L3024 |
254,97 20:05 |
251,62 251,12 |
+1,53 % 3,85 |
255,27 249,69 |
2,49 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
426,70 20:05 |
420,23 418,78 |
+1,89 % 7,92 |
427,45 419,70 |
2,44 Mio. | |
|
International Business Machines Corp US4592001014 |
183,14 20:06 |
178,56 178,31 |
+2,71 % 4,83 |
184,16 178,50 |
2,43 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,55 20:05 |
35,56 35,44 |
+0,31 % 0,11 |
35,62 35,24 |
2,43 Mio. | |
|
Devon Energy Corp US25179M1036 |
46,59 20:04 |
46,79 46,42 |
+0,37 % 0,17 |
46,88 46,22 |
2,37 Mio. | |
|
ConAgra Brands Inc US2058871029 |
28,38 20:04 |
28,35 28,38 |
-0,02 % -0,01 |
28,63 28,22 |
2,36 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
61,47 20:06 |
61,75 61,48 |
-0,02 % -0,02 |
61,92 61,07 |
2,35 Mio. | |
|
Merck and Co Inc US58933Y1055 |
128,30 20:06 |
129,40 128,97 |
-0,52 % -0,67 |
129,93 128,04 |
2,33 Mio. | |
|
Amphenol Corp US0320951017 |
70,54 20:06 |
69,53 69,53 |
+1,45 % 1,01 |
70,74 69,35 |
2,26 Mio. |