S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
28,12 18:39 |
28,74 28,59 |
-1,64 % -0,47 |
28,75 27,90 |
2,00 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,71 18:39 |
22,30 22,17 |
+2,41 % 0,54 |
22,75 22,29 |
1,96 Mio. | |
Fortive Corporation US34959J1088 |
72,69 18:39 |
71,39 70,67 |
+2,86 % 2,02 |
72,73 70,99 |
1,95 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0500 18:39 |
16,7600 16,7300 |
+1,91 % 0,32 |
17,0800 16,7300 |
1,93 Mio. | |
Dollar General Corporation US2566771059 |
82,15 18:38 |
81,96 82,58 |
-0,52 % -0,43 |
82,93 80,85 |
1,90 Mio. | |
ConocoPhillips US20825C1045 |
106,38 18:38 |
106,05 106,02 |
+0,34 % 0,36 |
106,67 105,91 |
1,90 Mio. | |
Baker Hughes Company US05722G1004 |
33,9947 18:38 |
34,0600 33,9400 |
+0,16 % 0,05 |
34,2200 33,6500 |
1,90 Mio. | |
Salesforce Inc US79466L3024 |
247,47 18:39 |
246,50 243,97 |
+1,43 % 3,50 |
249,36 244,77 |
1,89 Mio. | |
Morgan Stanley US6174464486 |
98,85 18:39 |
97,76 96,59 |
+2,34 % 2,26 |
98,94 97,60 |
1,87 Mio. | |
Microchip Technology Inc US5950171042 |
75,3100 18:39 |
74,9500 74,0900 |
+1,65 % 1,22 |
75,7000 74,2100 |
1,86 Mio. | |
Copart Inc US2172041061 |
49,3200 18:38 |
49,8200 49,4600 |
-0,28 % -0,14 |
49,9700 49,1750 |
1,85 Mio. | |
American International Group Inc US0268747849 |
72,90 18:39 |
72,51 71,91 |
+1,38 % 0,99 |
72,92 71,93 |
1,85 Mio. | |
Berkshire Hathaway Inc US0846707026 |
464,98 18:39 |
463,97 459,42 |
+1,21 % 5,56 |
466,00 462,43 |
1,83 Mio. | |
Western Digital Corporation US9581021055 |
62,4300 18:39 |
61,9100 60,7700 |
+2,73 % 1,66 |
62,5600 61,4050 |
1,82 Mio. | |
Colgate Palmolive Co US1941621039 |
107,47 18:38 |
107,36 107,86 |
-0,37 % -0,40 |
107,82 106,50 |
1,81 Mio. |