S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
32,05 16:18 |
32,75 33,24 |
-3,60 % -1,20 |
32,81 31,96 |
1,52 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
67,40 16:18 |
69,00 70,33 |
-4,17 % -2,93 |
69,08 67,33 |
1,51 Mio. | |
|
Kenvue Inc US49177J1025 |
18,61 16:17 |
18,65 18,63 |
-0,13 % -0,03 |
18,78 18,47 |
1,47 Mio. | |
|
Analog Devices Inc US0326541051 |
210,7400 16:18 |
212,4800 218,9200 |
-3,74 % -8,18 |
212,8450 208,7700 |
1,44 Mio. | |
|
Fifth Third Bancorp US3167731005 |
39,1400 16:18 |
39,6920 40,7300 |
-3,90 % -1,59 |
39,8300 39,0900 |
1,43 Mio. | |
|
Southern Co US8425871071 |
87,66 16:18 |
88,38 87,57 |
+0,10 % 0,09 |
89,24 87,66 |
1,42 Mio. | |
|
Abbott Laboratories US0028241000 |
110,82 16:18 |
110,18 110,15 |
+0,61 % 0,67 |
112,04 110,18 |
1,42 Mio. | |
|
Salesforce Inc US79466L3024 |
242,92 16:18 |
247,79 253,06 |
-4,01 % -10,14 |
248,00 241,12 |
1,40 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
90,78 16:18 |
90,11 88,72 |
+2,32 % 2,06 |
92,23 90,11 |
1,37 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
188,2200 16:17 |
187,5100 193,3300 |
-2,64 % -5,11 |
189,6200 186,5100 |
1,36 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
35,9000 16:17 |
36,5700 37,3600 |
-3,91 % -1,46 |
36,6600 35,6500 |
1,36 Mio. | |
|
General Mills Inc US3703341046 |
68,84 16:17 |
68,43 67,67 |
+1,72 % 1,17 |
68,95 67,92 |
1,35 Mio. | |
|
Visa Inc US92826C8394 |
266,45 16:17 |
263,83 265,93 |
+0,20 % 0,52 |
267,96 263,26 |
1,35 Mio. | |
|
Henry Schein Inc US8064071025 |
71,5100 16:18 |
72,5700 72,7800 |
-1,74 % -1,27 |
73,0900 71,3547 |
1,35 Mio. | |
|
Prologis US74340W1036 |
125,00 16:18 |
127,15 127,72 |
-2,13 % -2,72 |
128,45 124,70 |
1,35 Mio. |