S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,97 16:31 |
32,75 33,24 |
-3,82 % -1,27 |
32,81 31,94 |
1,81 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,32 16:31 |
10,48 10,50 |
-1,71 % -0,18 |
10,50 10,30 |
1,77 Mio. | |
|
Gen Digital Inc US6687711084 |
24,9950 16:31 |
24,9200 25,2400 |
-0,97 % -0,25 |
25,4400 23,8900 |
1,76 Mio. | |
|
Southern Co US8425871071 |
87,29 16:31 |
88,38 87,57 |
-0,32 % -0,28 |
89,24 87,13 |
1,74 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
90,19 16:31 |
90,11 88,72 |
+1,66 % 1,47 |
92,23 90,09 |
1,71 Mio. | |
|
Catalent Inc US1488061029 |
59,66 16:31 |
59,40 59,78 |
-0,20 % -0,12 |
59,82 59,40 |
1,69 Mio. | |
|
Fifth Third Bancorp US3167731005 |
38,9000 16:31 |
39,6920 40,7300 |
-4,49 % -1,83 |
39,8300 38,8100 |
1,69 Mio. | |
|
Salesforce Inc US79466L3024 |
243,09 16:32 |
247,79 253,06 |
-3,94 % -9,98 |
248,00 241,12 |
1,67 Mio. | |
|
Analog Devices Inc US0326541051 |
210,9000 16:32 |
212,4800 218,9200 |
-3,66 % -8,02 |
212,8450 208,7700 |
1,65 Mio. | |
|
General Mills Inc US3703341046 |
68,52 16:31 |
68,43 67,67 |
+1,26 % 0,85 |
68,95 67,92 |
1,65 Mio. | |
|
Abbott Laboratories US0028241000 |
110,25 16:32 |
110,18 110,15 |
+0,09 % 0,10 |
112,04 110,08 |
1,62 Mio. | |
|
US Bancorp US9029733048 |
42,09 16:31 |
42,66 43,48 |
-3,20 % -1,39 |
42,75 41,96 |
1,62 Mio. | |
|
Visa Inc US92826C8394 |
265,08 16:31 |
263,83 265,93 |
-0,32 % -0,85 |
267,96 263,26 |
1,59 Mio. | |
|
Synchrony Financiall US87165B1035 |
45,61 16:31 |
47,25 48,56 |
-6,07 % -2,95 |
47,37 45,55 |
1,58 Mio. | |
|
EQT Corporation US26884L1098 |
31,81 16:31 |
33,22 33,59 |
-5,30 % -1,78 |
33,23 31,77 |
1,58 Mio. |