S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paramount Global US92556H2067 |
11,0189 16:03 |
11,0000 11,1100 |
-0,82 % -0,09 |
11,0208 10,8700 |
1,23 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
36,4100 16:03 |
36,5700 37,3600 |
-2,54 % -0,95 |
36,6600 35,6500 |
1,21 Mio. | |
|
Prologis US74340W1036 |
125,69 16:03 |
127,15 127,72 |
-1,59 % -2,03 |
128,45 124,81 |
1,15 Mio. | |
|
Gen Digital Inc US6687711084 |
25,1300 16:03 |
24,9200 25,2400 |
-0,44 % -0,11 |
25,4400 23,8900 |
1,12 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
87,92 16:04 |
89,50 91,23 |
-3,63 % -3,31 |
89,70 86,68 |
1,11 Mio. | |
|
Southern Co US8425871071 |
88,07 16:03 |
88,38 87,57 |
+0,57 % 0,50 |
89,24 88,04 |
1,10 Mio. | |
|
Kenvue Inc US49177J1025 |
18,63 16:03 |
18,65 18,63 |
+0,02 % 0,00 |
18,78 18,47 |
1,09 Mio. | |
|
Dominion Energy Inc US25746U1097 |
56,55 16:03 |
56,08 55,44 |
+2,00 % 1,11 |
57,60 55,73 |
1,07 Mio. | |
|
PG&E Corporation US69331C1080 |
18,45 16:03 |
18,54 18,44 |
+0,03 % 0,01 |
18,61 18,42 |
1,07 Mio. | |
|
Salesforce Inc US79466L3024 |
242,83 16:04 |
247,79 253,06 |
-4,04 % -10,24 |
248,00 241,85 |
1,07 Mio. | |
|
Halliburton Co US4062161017 |
32,36 16:03 |
32,75 33,24 |
-2,66 % -0,89 |
32,81 32,07 |
1,07 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
188,1300 16:03 |
187,5100 193,3300 |
-2,69 % -5,20 |
189,6200 186,5100 |
1,05 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,34 16:04 |
39,79 40,71 |
-3,37 % -1,37 |
39,84 38,72 |
1,04 Mio. | |
|
Visa Inc US92826C8394 |
267,38 16:04 |
263,83 265,93 |
+0,55 % 1,45 |
267,45 263,26 |
1,04 Mio. | |
|
US Bancorp US9029733048 |
42,49 16:03 |
42,66 43,48 |
-2,29 % -1,00 |
42,75 41,96 |
1,02 Mio. |