S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Aerospace US3696043013 |
162,42 16:02 |
165,57 169,75 |
-4,32 % -7,33 |
167,43 162,35 |
1,16 Mio. | |
|
Prologis US74340W1036 |
125,66 16:02 |
127,15 127,72 |
-1,61 % -2,06 |
128,45 124,81 |
1,14 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,27 16:01 |
18,55 19,08 |
-4,25 % -0,81 |
18,69 18,21 |
1,13 Mio. | |
|
Southern Co US8425871071 |
88,21 16:02 |
88,38 87,57 |
+0,73 % 0,64 |
89,24 88,20 |
1,09 Mio. | |
|
Gen Digital Inc US6687711084 |
25,0800 16:01 |
24,9200 25,2400 |
-0,63 % -0,16 |
25,4400 23,8900 |
1,09 Mio. | |
|
Kenvue Inc US49177J1025 |
18,67 16:02 |
18,65 18,63 |
+0,19 % 0,04 |
18,78 18,47 |
1,07 Mio. | |
|
PG&E Corporation US69331C1080 |
18,45 16:02 |
18,54 18,44 |
+0,03 % 0,01 |
18,61 18,44 |
1,05 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
88,01 16:02 |
89,50 91,23 |
-3,53 % -3,22 |
89,70 86,68 |
1,05 Mio. | |
|
Dominion Energy Inc US25746U1097 |
56,73 16:02 |
56,08 55,44 |
+2,33 % 1,29 |
57,60 55,73 |
1,05 Mio. | |
|
Halliburton Co US4062161017 |
32,31 16:01 |
32,75 33,24 |
-2,81 % -0,94 |
32,81 32,07 |
1,04 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
188,5350 16:02 |
187,5100 193,3300 |
-2,48 % -4,80 |
189,6200 186,5100 |
1,03 Mio. | |
|
Salesforce Inc US79466L3024 |
242,73 16:01 |
247,79 253,06 |
-4,08 % -10,34 |
248,00 241,85 |
1,02 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,30 16:02 |
39,79 40,71 |
-3,46 % -1,41 |
39,84 38,72 |
1,01 Mio. | |
|
General Mills Inc US3703341046 |
68,55 16:02 |
68,43 67,67 |
+1,30 % 0,88 |
68,86 67,92 |
993,30 Tsd. | |
|
Abbott Laboratories US0028241000 |
111,17 16:01 |
110,18 110,15 |
+0,93 % 1,02 |
112,04 110,18 |
986,90 Tsd. |