S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Host Hotels and Resorts Inc US44107P1049 |
17,4500 26.07.24 |
17,3200 17,1900 |
+1,51 % 0,26 |
17,6900 17,2600 |
6,41 Mio. | |
Boeing Co US0970231058 |
186,89 26.07.24 |
185,86 184,35 |
+1,38 % 2,54 |
189,59 184,63 |
6,27 Mio. | |
Salesforce Inc US79466L3024 |
262,71 26.07.24 |
258,17 256,52 |
+2,41 % 6,19 |
264,49 257,07 |
6,13 Mio. | |
Kraft Heinz Company US5007541064 |
33,3600 26.07.24 |
33,3900 33,2900 |
+0,21 % 0,07 |
33,5700 33,2000 |
6,05 Mio. | |
Viatris Inc US92556V1061 |
12,0800 26.07.24 |
11,7800 11,7600 |
+2,72 % 0,32 |
12,1800 11,7800 |
6,02 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,3700 26.07.24 |
47,4600 46,7200 |
+1,39 % 0,65 |
47,4850 46,3900 |
5,87 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,23 26.07.24 |
43,49 43,24 |
-0,02 % -0,01 |
43,96 43,02 |
5,80 Mio. | |
Mondelez International Inc US6092071058 |
66,4200 26.07.24 |
66,0000 66,3900 |
+0,05 % 0,03 |
66,8000 65,9100 |
5,78 Mio. | |
PepsiCo Inc US7134481081 |
172,7500 26.07.24 |
170,7300 171,0200 |
+1,01 % 1,73 |
172,7600 170,7300 |
5,75 Mio. | |
US Bancorp US9029733048 |
45,46 26.07.24 |
45,19 45,09 |
+0,82 % 0,37 |
45,66 45,06 |
5,68 Mio. | |
Microchip Technology Inc US5950171042 |
86,8300 26.07.24 |
86,9700 85,0300 |
+2,12 % 1,80 |
87,7100 85,3800 |
5,59 Mio. | |
Procter and Gamble Co US7427181091 |
169,11 26.07.24 |
167,25 166,90 |
+1,32 % 2,21 |
169,32 167,03 |
5,58 Mio. | |
Williams Companies Inc US9694571004 |
42,52 26.07.24 |
41,93 41,82 |
+1,67 % 0,70 |
42,68 41,84 |
5,57 Mio. | |
International Paper Company US4601461035 |
46,92 26.07.24 |
46,75 46,22 |
+1,51 % 0,70 |
47,30 46,33 |
5,54 Mio. | |
Texas Instruments Incorporated US8825081040 |
201,9900 26.07.24 |
200,4700 197,1500 |
+2,45 % 4,84 |
204,3800 199,0800 |
5,38 Mio. |