S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vistra Corp US92840M1027 |
91,59 19:20 |
91,18 91,61 |
-0,02 % -0,02 |
91,60 88,60 |
2,32 Mio. | |
|
Centene Corp US15135B1017 |
67,95 19:20 |
67,72 67,25 |
+1,03 % 0,70 |
68,08 67,17 |
2,21 Mio. | |
|
CSX Corporation US1264081035 |
33,9050 19:19 |
33,8200 33,7400 |
+0,49 % 0,17 |
33,9400 33,6350 |
2,21 Mio. | |
|
Lennar Corp US5260571048 |
160,77 19:20 |
157,00 155,83 |
+3,17 % 4,94 |
160,80 156,83 |
2,19 Mio. | |
|
Salesforce Inc US79466L3024 |
254,82 19:20 |
251,62 251,12 |
+1,47 % 3,70 |
254,82 249,69 |
2,13 Mio. | |
|
Devon Energy Corp US25179M1036 |
46,56 19:19 |
46,79 46,42 |
+0,29 % 0,14 |
46,88 46,22 |
2,10 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
61,34 19:19 |
61,75 61,48 |
-0,23 % -0,14 |
61,92 61,07 |
2,09 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
426,71 19:19 |
420,23 418,78 |
+1,89 % 7,93 |
426,77 419,70 |
2,09 Mio. | |
|
ConAgra Brands Inc US2058871029 |
28,57 19:19 |
28,35 28,38 |
+0,65 % 0,19 |
28,63 28,22 |
2,06 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,37 19:19 |
29,07 28,89 |
+1,64 % 0,48 |
29,59 28,95 |
2,04 Mio. | |
|
International Business Machines Corp US4592001014 |
183,15 19:19 |
178,56 178,31 |
+2,71 % 4,84 |
183,37 178,50 |
2,03 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,6900 19:19 |
50,5000 50,2800 |
+0,82 % 0,41 |
50,9550 50,4800 |
2,02 Mio. | |
|
D R Horton Inc US23331A1097 |
154,37 19:20 |
150,90 149,73 |
+3,10 % 4,64 |
154,45 150,86 |
2,01 Mio. | |
|
Halliburton Co US4062161017 |
33,82 19:20 |
33,99 33,62 |
+0,58 % 0,20 |
33,99 33,55 |
2,00 Mio. | |
|
Merck and Co Inc US58933Y1055 |
128,24 19:19 |
129,40 128,97 |
-0,57 % -0,73 |
129,93 128,04 |
1,97 Mio. |