S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Applied Materials Inc US0382221051 |
194,5000 18:11 |
191,5000 191,1800 |
+1,74 % 3,32 |
196,4000 190,3500 |
1,78 Mio. | |
|
PPL Corporation US69351T1060 |
30,59 18:12 |
30,60 30,52 |
+0,21 % 0,07 |
30,66 30,44 |
1,77 Mio. | |
|
Airbnb Inc US0090661010 |
114,8400 18:11 |
115,4800 115,0800 |
-0,21 % -0,24 |
115,5000 113,7700 |
1,76 Mio. | |
|
Fifth Third Bancorp US3167731005 |
38,9900 18:11 |
40,0600 39,6500 |
-1,66 % -0,66 |
40,5100 38,9850 |
1,76 Mio. | |
|
AES Corp US00130H1059 |
16,65 18:12 |
16,65 16,66 |
-0,09 % -0,02 |
16,74 16,44 |
1,73 Mio. | |
|
Charles Schwab Corporation US8085131055 |
61,83 18:12 |
62,69 62,41 |
-0,93 % -0,58 |
62,78 61,66 |
1,71 Mio. | |
|
Halliburton Co US4062161017 |
31,44 18:12 |
31,24 31,00 |
+1,42 % 0,44 |
31,69 31,18 |
1,71 Mio. | |
|
Salesforce Inc US79466L3024 |
251,36 18:11 |
252,60 252,53 |
-0,46 % -1,17 |
254,09 249,02 |
1,68 Mio. | |
|
eBay Inc US2786421030 |
55,8450 18:12 |
56,7500 56,5200 |
-1,19 % -0,68 |
57,1800 55,6300 |
1,67 Mio. | |
|
Crown Castle Inc US22822V1017 |
110,04 18:12 |
110,26 110,64 |
-0,54 % -0,60 |
110,31 109,05 |
1,60 Mio. | |
|
Synchrony Financiall US87165B1035 |
45,84 18:11 |
46,51 46,57 |
-1,57 % -0,73 |
46,93 45,80 |
1,60 Mio. | |
|
Gilead Sciences Inc US3755581036 |
73,1200 18:12 |
73,3400 73,6600 |
-0,73 % -0,54 |
73,4900 72,4300 |
1,59 Mio. | |
|
Kellanova Co US4878361082 |
74,35 18:11 |
74,13 74,88 |
-0,71 % -0,53 |
75,48 73,97 |
1,59 Mio. | |
|
Home Depot Inc US4370761029 |
346,99 18:12 |
350,77 348,64 |
-0,47 % -1,65 |
351,50 342,13 |
1,55 Mio. | |
|
Johnson and Johnson US4781601046 |
159,65 18:11 |
160,97 160,62 |
-0,60 % -0,97 |
161,00 158,71 |
1,51 Mio. |